FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	67.69	0.00%	0	0	77.00	+10.00%	10 230	133
18.10.1995	79.80	+5.00%	0	0		+10.00%	0	0
26.9.1995	113.03	+4.99%	31 987	283		+10.00%	0	0
24.7.1995	70.00	+4.01%	9 590	137		+10.00%	0	0
28.6.1995	68.33	+4.99%	0	0		+10.00%	0	0
17.5.1995	100.00	0.00%	24 700	247		+10.00%	0	0
18.4.1995	52.09	+499.00%	0	0		+10.00%	0	0
13.2.1995	88.91	+499.00%	0	0		+10.00%	0	0
15.1.1997	41.00	0.00%	0	0		+9.75%	0
24.8.1998					0.00	+9.58%	0	0
23.7.1997	35.54	+4.99%	0	0	46.00	+9.52%	13 156	286
21.3.1997	35.20	0.00%	0	0		+9.42%	0
10.8.1998					0.00	+9.27%	0	0
26.8.1997	52.00	0.00%	0	0	60.00	+9.09%	18 000	300
18.7.1997	30.71	+4.99%	0	0		+9.09%	0
15.7.1997	26.54	+4.98%	0	0	36.00	+9.09%	23 400	650
4.7.1997	21.85	0.00%	0	0		+9.09%	0
17.6.1997	24.00	0.00%	0	0		+9.09%	0
28.8.1996	57.85	+4.99%	9 430	163	58.00	+9.00%	31 088	536
26.8.1996	52.48	+4.98%	3 464	66	49.00	+9.00%	3 332	68
‹‹ First 60     ‹ Previous 20 Next 20 ›