FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
17.11.1995 | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
13.11.1995 | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
10.11.1995 | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 2 128 | 34 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|