FERRUM FRÝDLANT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 17.50 | -2.77% | 980 | 56 | ||||||||||
| 12.11.1997 | 18.00 | -10.00% | 3 276 | 182 | ||||||||||
| 13.11.1997 | 18.00 | 0.00% | 3 618 | 201 | ||||||||||
| 17.11.1997 | 18.00 | -0.88% | 108 | 6 | ||||||||||
| 3.12.1997 | 19.00 | -5.00% | 285 | 15 | ||||||||||
| 24.11.1997 | 19.00 | +2.70% | 1 995 | 105 | ||||||||||
| 26.6.1997 | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
| 27.11.1997 | 19.50 | +5.40% | 683 | 35 | ||||||||||
| 11.11.1997 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| 5.12.1997 | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| 11.12.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 2.12.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 1.7.1997 | 21.85 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 240 | 62 | ||||||
| 25.6.1997 | 22.99 | -5.00% | 0 | 0 | 21.00 | 588 | 28 | |||||||
| 2.7.1997 | 21.85 | 0.00% | 0 | 0 | 22.00 | +2.60% | 677 | 33 | ||||||
| 16.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 232 | 56 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 330 | 15 | ||||||
| 7.7.1997 | 21.85 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| 29.5.1997 | 27.08 | 0.00% | 0 | 0 | 24.00 | -7.69% | 672 | 28 | ||||||
| 19.5.1997 | 27.08 | 0.00% | 0 | 0 | 24.80 | -0.80% | 446 | 18 | ||||||
| ||||||||||||||
