FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 106.00 | 0.00% | 636 | 6 | ||||||||||
16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
2.12.1994 | 90.00 | 0.00% | 810 | 9 | ||||||||||
23.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
8.11.1994 | 92.06 | -499.00% | 829 | 9 | ||||||||||
11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||||
7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||||
22.8.1995 | 67.00 | -4.29% | 1 340 | 20 | -1.00% | 0 | 0 | |||||||
30.6.1994 | 119.79 | -1 000.00% | 1 437 | 12 | ||||||||||
9.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
|