FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
| 4.7.1995 | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||||
| 17.2.1994 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 6.9.1995 | 70.01 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||||
| 16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| 11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
| 2.12.1994 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 8.11.1994 | 92.06 | -499.00% | 829 | 9 | ||||||||||
| 19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
| 5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
| 30.6.1994 | 119.79 | -1 000.00% | 1 437 | 12 | ||||||||||
| 9.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| ||||||||||||||
