FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -41.00% | 0 | 0 | |||||||||
| 5.9.1995 | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 19.6.1995 | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.16 | -499.00% | 1 886 | 40 | -22.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
| 20.6.1995 | 72.07 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
| 3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 16.6.1995 | 72.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 100.00 | -10.00% | 13 310 | 134 | ||||||||||
| 3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.12.1995 | 84.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
| 26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
| 17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
| 16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.86 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
