FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 85.93 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 81.84 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 77.95 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 74.24 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 64.15 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 113.45 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 108.05 | +499.00% | 9 508 | 88 | ||||||||||
27.2.1995 | 102.91 | +499.00% | 3 087 | 30 | ||||||||||
24.2.1995 | 98.01 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
13.2.1995 | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
9.2.1995 | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
3.10.1994 | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||||
30.9.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||||
28.9.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
8.2.1995 | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.11.1994 | 70.71 | +498.00% | 6 152 | 87 | ||||||||||
22.11.1994 | 67.35 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 120.00 | +495.00% | 9 960 | 83 | ||||||||||
7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
13.12.1994 | 98.00 | +425.00% | 4 900 | 50 | ||||||||||
6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||||
15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||||
16.3.1995 | 86.00 | +194.00% | 2 150 | 25 | ||||||||||
16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||||
21.9.1994 | 135.00 | +150.00% | 2 430 | 18 | ||||||||||
2.3.1995 | 115.00 | +136.00% | 11 500 | 100 | ||||||||||
25.4.1994 | 130.00 | +77.00% | 13 000 | 100 | ||||||||||
12.7.1994 | 146.00 | +73.00% | 12 848 | 88 | ||||||||||
11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 129.00 | +23.00% | 13 932 | 108 | ||||||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 97.65 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
31.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
3.4.1996 | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
27.3.1996 | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
12.3.1996 | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
1.3.1996 | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
15.9.1997 | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
1.9.1997 | 54.60 | +5.00% | 0 | 0 | 57.50 | -4.32% | 1 610 | 28 | ||||||
29.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
14.11.1996 | 40.95 | +5.00% | 0 | 0 | 42.00 | -1.22% | 2 645 | 63 | ||||||
1.11.1996 | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
30.10.1996 | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
|