FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 60.96 | 0.00% | 0 | 0 | 54.00 | -7.00% | 3 796 | 69 | ||||||
| 12.5.1995 | 93.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||||
| 28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
| 29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
| 2.8.1995 | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
| 1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| 21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
| 23.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
| 1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
| 3.6.1996 | 57.60 | -4.99% | 0 | 0 | 56.00 | -6.00% | 28 000 | 500 | ||||||
| 7.12.1995 | 109.39 | -4.99% | 0 | 0 | 88.00 | -6.00% | 2 464 | 28 | ||||||
| 11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
| 14.6.1995 | 79.85 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| 5.11.1996 | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
| 6.6.1996 | 49.41 | -4.96% | 2 174 | 44 | 58.00 | -5.00% | 58 | 1 | ||||||
| 5.9.1996 | 51.32 | -4.99% | 0 | 0 | 58.50 | -5.00% | 8 514 | 166 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
| 2.4.1996 | 58.00 | 0.00% | 0 | 0 | 55.30 | -5.00% | 4 910 | 90 | ||||||
| 22.2.1996 | 61.38 | -4.98% | 3 683 | 60 | 55.10 | -5.00% | 1 543 | 28 | ||||||
| 26.2.1996 | 61.55 | -4.48% | 4 678 | 76 | 66.00 | -5.00% | 2 046 | 31 | ||||||
| 6.6.1995 | 108.59 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
| 18.7.1995 | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 87.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
| 2.10.1995 | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 4.9.1995 | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
| 11.11.1996 | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
| 17.9.1996 | 47.00 | -4.51% | 5 264 | 112 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
| 3.7.1996 | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
| 18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
| 11.7.1996 | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
| 29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
| 15.3.1996 | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
| 18.4.1996 | 75.34 | +4.98% | 2 110 | 28 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
| 24.4.1996 | 76.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 61.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
| 10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
| 12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
| 17.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
| 9.1.1996 | 72.60 | -4.99% | 8 712 | 120 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 75.85 | -4.99% | 6 220 | 82 | 75.00 | -3.00% | 9 270 | 123 | ||||||
| 15.1.1996 | 84.04 | 0.00% | 0 | 0 | 77.00 | -3.00% | 14 745 | 201 | ||||||
| 15.2.1996 | 67.69 | -4.99% | 1 895 | 28 | 70.00 | -3.00% | 3 500 | 50 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 68.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 80.00 | +3.89% | 16 000 | 200 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
