FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	45.10	+0.22%	7 757	172	42.00	+8.72%	3 108	74
22.8.1997	52.00	+4.62%	312	6		+8.69%	0
24.7.1997	37.31	+4.98%	0	0	50.00	+8.69%	10 550	211
2.10.1996	49.35	0.00%	0	0	50.00	+8.41%	550	11
21.7.1997	32.24	+4.98%	0	0		+8.33%	0
8.7.1997	22.94	+4.98%	0	0		+8.33%	0
20.8.1997	49.70	-4.98%	4 771	96		+8.23%	0
27.8.1996	55.10	+4.99%	0	0	53.00	+8.00%	25 970	490
29.8.1996	60.00	+3.71%	6 000	100	62.10	+8.00%	35 471	568
15.8.1996	57.00	-5.00%	0	0	59.00	+8.00%	4 720	80
17.5.1996	64.91	+4.99%	0	0	59.00	+8.00%	6 382	109
20.6.1996	66.83	-4.99%	0	0	65.10	+8.00%	24 478	376
10.7.1996	51.32	0.00%	0	0	52.00	+8.00%	33 956	653
6.2.1996	75.00	0.00%	0	0		+8.00%	0	0
9.5.1995			0	0		+8.00%	0	0
25.7.1995	73.50	+5.00%	0	0	71.00	+8.00%	1 065	15
30.3.1995	63.24	-498.00%	0	0		+8.00%	0	0
24.2.1997	40.50	0.00%	0	0		+7.95%	0
14.2.1997	37.34	-4.98%	1 120	30	41.00	+7.89%	820	20
22.7.1997	33.85	+4.99%	0	0		+7.69%	0
10.7.1997	24.08	0.00%	0	0		+7.69%	0
14.4.1997	30.00	0.00%	0	0	29.00	+7.40%	4 321	149
7.2.1997	39.05	-4.98%	0	0	44.00	+7.31%	2 640	60
3.7.1997	21.85	0.00%	0	0		+7.21%	0
24.11.1995	95.80	+4.81%	85 454	892	93.00	+7.00%	12 090	130
22.11.1995	87.20	+4.85%	52 320	600	85.00	+7.00%	4 760	56
30.5.1996	60.63	+4.98%	3 577	59	60.00	+7.00%	1 680	28
24.7.1996	50.00	0.00%	4 050	81	48.00	+7.00%	1 680	35
22.7.1996	50.00	0.00%	0	0	48.00	+7.00%	12 288	256
17.2.1995					109.00	+7.00%	872	8
7.1.1997	41.00	0.00%	0	0	41.00	+6.96%	4 469	109
7.8.1997	49.95	+4.98%	0	0	56.10	+6.90%	25 461	433
2.10.1997						+6.89%	0
18.6.1997	24.00	0.00%	0	0	25.50	+6.25%	1 428	56
31.10.1996	45.20	+4.99%	0	0	42.50	+6.25%	468	11
3.5.1996	65.55	-5.00%	0	0		+6.00%	0	0
29.4.1996	65.17	-4.98%	0	0		+6.00%	0	0
21.11.1995	83.16	+5.00%	58 212	700	79.50	+6.00%	3 339	42
13.9.1995	89.25	+5.00%	8 925	100	80.00	+6.00%	7 200	90
5.12.1995	121.20	+4.84%	181 800	1 500	105.00	+6.00%	30 710	302
16.1.1996	79.84	-4.99%	4 471	56		+6.00%	0	0
25.8.1995	67.00	0.00%	0	0		+6.00%	0	0
30.5.1995	126.96	+499.00%	64 115	505	111.00	+6.00%	3 108	28
13.3.1997	35.20	0.00%	7 040	200		+5.97%	0
1.11.1996	47.46	+5.00%	2 278	48		+5.88%	0
27.11.1997					19.50	+5.40%	683	35
4.12.1997						+5.26%	0
4.12.1996	40.80	0.00%	0	0		+5.26%	0
29.10.1996	41.00	0.00%	2 952	72	0.00	+5.19%	0	0
22.10.1996	42.33	0.00%	0	0	0.00	+5.19%	0	0
6.10.1997					62.00	+5.08%	5 208	84
12.12.1997						+5.00%	0
27.3.1997	32.00	-4.30%	25 600	800		+5.00%	0
10.9.1996	49.35	+5.00%	0	0		+5.00%	0	0
27.3.1996	60.69	+5.00%	0	0	62.10	+5.00%	1 925	31
1.2.1996	73.50	+5.00%	7 865	107	67.50	+5.00%	11 340	168
20.12.1995						+5.00%	0	0
5.10.1995	92.06	0.00%	0	0	90.00	+5.00%	5 850	65
17.11.1995	75.43	+4.99%	0	0		+5.00%	0	0
13.11.1995	68.59	-5.00%	0	0	66.00	+5.00%	6 666	101
‹‹ First 20    ‹ Previous 60 Next 60 ›