FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 110.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
23.9.1996 | 48.00 | -4.00% | 5 712 | 119 | 51.00 | +8.76% | 7 548 | 148 | ||||||
20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
22.8.1997 | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
24.7.1997 | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
2.10.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
21.7.1997 | 32.24 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
8.7.1997 | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
20.8.1997 | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
29.8.1996 | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
15.8.1996 | 57.00 | -5.00% | 0 | 0 | 59.00 | +8.00% | 4 720 | 80 | ||||||
27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.3.1995 | 63.24 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
17.5.1996 | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
10.7.1996 | 51.32 | 0.00% | 0 | 0 | 52.00 | +8.00% | 33 956 | 653 | ||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.2.1997 | 40.50 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
14.2.1997 | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
22.10.1998 | 34.00 | +7.76% | 510 | 15 | ||||||||||
16.6.1998 | 21.00 | +7.69% | 378 | 18 | ||||||||||
10.7.1997 | 24.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
22.7.1997 | 33.85 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
25.9.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 321 | 149 | ||||||
7.2.1997 | 39.05 | -4.98% | 0 | 0 | 44.00 | +7.31% | 2 640 | 60 | ||||||
3.7.1997 | 21.85 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
24.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
24.7.1996 | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
30.5.1996 | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.96% | 4 469 | 109 | ||||||
7.8.1997 | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
2.10.1997 | +6.89% | 0 | ||||||||||||
7.8.1998 | 0.00 | +6.41% | 0 | 0 | ||||||||||
18.6.1997 | 24.00 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 428 | 56 | ||||||
31.10.1996 | 45.20 | +4.99% | 0 | 0 | 42.50 | +6.25% | 468 | 11 | ||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
3.5.1996 | 65.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 79.84 | -4.99% | 4 471 | 56 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 35.20 | 0.00% | 7 040 | 200 | +5.97% | 0 | ||||||||
1.11.1996 | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
4.5.1998 | 19.00 | +5.55% | 532 | 28 | ||||||||||
27.11.1997 | 19.50 | +5.40% | 683 | 35 | ||||||||||
5.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.12.1997 | +5.26% | 0 | ||||||||||||
|