FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	107.35	-5.00%	0	0		+2.00%	0	0
28.9.1995	113.00	-4.78%	15 481	137		0.00%	0	0
27.9.1995	118.68	+4.99%	0	0		+2.00%	0	0
26.9.1995	113.03	+4.99%	31 987	283		+10.00%	0	0
25.9.1995	107.65	+4.99%	44 459	413	87.50	0.00%	5 425	62
22.9.1995	102.53	+4.99%	345 526	3 370	87.50	+2.00%	2 450	28
21.9.1995	97.65	+5.00%	0	0
20.9.1995	93.00	0.00%	0	0
19.9.1995	93.00	0.00%	0	0		+15.00%	0	0
18.9.1995	93.00	+4.49%	9 300	100	80.00	-3.00%	4 200	56
15.9.1995	89.00	0.00%	0	0		-3.00%	0	0
14.9.1995	89.00	-0.28%	28 569	321		0.00%	0	0
13.9.1995	89.25	+5.00%	8 925	100	80.00	+6.00%	7 200	90
12.9.1995	85.00	+4.89%	15 640	184	75.50	-3.00%	1 359	18
11.9.1995	81.03	+4.98%	3 322	41		+3.00%	0	0
8.9.1995	77.18	+4.99%	0	0		+3.00%	0	0
7.9.1995	73.51	+4.99%	8 674	118	73.00	+1.00%	4 099	56
6.9.1995	70.01	0.00%	490	7		0.00%	0	0
5.9.1995	70.01	0.00%	0	0		-27.00%	0	0
4.9.1995	70.01	-0.48%	6 441	92		-5.00%	0	0
1.9.1995	70.35	0.00%	0	0	108.00	-18.00%	4 172	40
31.8.1995	70.35	+5.00%	0	0		0.00%	0	0
30.8.1995	67.00	0.00%	0	0		0.00%	0	0
29.8.1995	67.00	0.00%	0	0		+69.00%	0	0
28.8.1995	67.00	0.00%	0	0	75.00	0.00%	2 100	28
25.8.1995	67.00	0.00%	0	0		+6.00%	0	0
24.8.1995	67.00	0.00%	0	0		+9.00%	0	0
23.8.1995	67.00	0.00%	0	0		0.00%	0	0
22.8.1995	67.00	-4.29%	1 340	20		-1.00%	0	0
21.8.1995	70.01	+1.77%	3 921	56		+1.00%	0	0
18.8.1995	68.79	-4.99%	3 852	56		0.00%	0	0
17.8.1995	72.41	+4.98%	0	0		0.00%	0	0
16.8.1995	68.97	+4.99%	0	0		0.00%	0	0
15.8.1995	65.69	0.00%	0	0		0.00%	0	0
14.8.1995	65.69	0.00%	0	0		0.00%	0	0
11.8.1995	65.69	-4.98%	9 197	140	65.00	-6.00%	4 550	70
10.8.1995	69.14	0.00%	0	0		-1.00%	0	0
9.8.1995	69.14	0.00%	0	0		0.00%	0	0
8.8.1995	69.14	-4.98%	2 558	37	70.00	+3.00%	3 220	46
7.8.1995	72.77	0.00%	0	0		+1.00%	0	0
4.8.1995	72.77	-4.98%	14 263	196		+5.00%	0	0
3.8.1995	76.59	-4.99%	0	0	64.00	-10.00%	3 200	50
2.8.1995	80.62	-4.99%	0	0	71.00	-7.00%	994	14
1.8.1995	84.86	-4.99%	0	0	75.00	-7.00%	18 479	242
31.7.1995	89.32	+4.99%	0	0		+9.00%	0	0
28.7.1995	85.07	+4.99%	0	0		+1.00%	0	0
27.7.1995	81.02	+4.98%	0	0		+2.00%	0	0
26.7.1995	77.17	+4.99%	0	0		+2.00%	0	0
25.7.1995	73.50	+5.00%	0	0	71.00	+8.00%	1 065	15
24.7.1995	70.00	+4.01%	9 590	137		+10.00%	0	0
21.7.1995	67.30	+4.99%	11 306	168	60.00	+9.00%	2 880	48
20.7.1995	64.10	+4.99%	0	0		-1.00%	0	0
19.7.1995	61.05	+4.98%	0	0	56.00	-5.00%	2 016	36
18.7.1995	58.15	-4.99%	7 850	135		-5.00%	0	0
17.7.1995	61.21	-4.99%	0	0		0.00%	0	0
14.7.1995	64.43	-4.99%	0	0		0.00%	0	0
13.7.1995	67.82	-4.98%	0	0		0.00%	0	0
12.7.1995	71.38	0.00%	0	0		-9.00%	0	0
11.7.1995	71.38	+4.98%	2 927	41		0.00%	0	0
10.7.1995	67.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›