FERRUM FRÝDLANT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997	21.85	0.00%	0	0	24.00	0.00%	672	28
4.7.1997	21.85	0.00%	0	0		+9.09%	0
3.7.1997	21.85	0.00%	0	0		+7.21%	0
2.7.1997	21.85	0.00%	0	0	22.00	+2.60%	677	33
1.7.1997	21.85	0.00%	0	0	20.00	0.00%	1 240	62
30.6.1997	21.85	0.00%	0	0		0.00%	0
27.6.1997	21.85	0.00%	0	0		+4.87%	0
26.6.1997	21.85	-4.95%	1 333	61	19.00	-9.19%	363	19
8.7.1997	22.94	+4.98%	0	0		+8.33%	0
25.6.1997	22.99	-5.00%	0	0	21.00		588	28
19.6.1997	24.00	0.00%	2 016	84	25.00	-1.96%	375	15
18.6.1997	24.00	0.00%	0	0	25.50	+6.25%	1 428	56
17.6.1997	24.00	0.00%	0	0		+9.09%	0
16.6.1997	24.00	0.00%	0	0	22.00	0.00%	1 232	56
13.6.1997	24.00	0.00%	0	0		0.00%	0
12.6.1997	24.00	0.00%	0	0	22.00	0.00%	330	15
11.6.1997	24.00	-1.84%	8 400	350		-3.08%	0
9.7.1997	24.08	+4.96%	6 020	250	26.00	0.00%	1 456	56
10.7.1997	24.08	0.00%	0	0		+7.69%	0
11.7.1997	24.08	0.00%	0	0			0	0
24.6.1997	24.20	0.00%	0	0		-2.99%	0
23.6.1997	24.20	0.00%	0	0		-2.44%	0
20.6.1997	24.20	+0.83%	363	15		-6.80%	0
10.6.1997	24.45	-4.97%	0	0		-3.36%	0
14.7.1997	25.28	+4.98%	0	0		+10.00%	0
9.6.1997	25.73	0.00%	0	0		-2.12%	0
6.6.1997	25.73	-4.98%	0	0		0.00%	0
15.7.1997	26.54	+4.98%	0	0	36.00	+9.09%	23 400	650
5.6.1997	27.08	0.00%	0	0		0.00%	0
4.6.1997	27.08	0.00%	0	0		0.00%	0
3.6.1997	27.08	0.00%	0	0		0.00%	0
2.6.1997	27.08	0.00%	0	0		0.00%	0
30.5.1997	27.08	0.00%	0	0		0.00%	0
29.5.1997	27.08	0.00%	0	0	24.00	-7.69%	672	28
28.5.1997	27.08	0.00%	0	0		0.00%	0
27.5.1997	27.08	0.00%	0	0		0.00%	0
26.5.1997	27.08	0.00%	0	0	26.00	+4.00%	520	20
23.5.1997	27.08	0.00%	0	0	25.00	-3.84%	3 700	148
22.5.1997	27.08	0.00%	0	0	26.00	+4.83%	1 118	43
21.5.1997	27.08	0.00%	0	0		0.00%	0
20.5.1997	27.08	0.00%	0	0		0.00%	0
19.5.1997	27.08	0.00%	0	0	24.80	-0.80%	446	18
16.5.1997	27.08	0.00%	4 143	153	25.00	-5.66%	375	15
15.5.1997	27.08	0.00%	758	28		-1.85%	0
14.5.1997	27.08	0.00%	515	19	27.00	0.00%	3 861	143
13.5.1997	27.08	-4.98%	731	27		0.00%	0
16.7.1997	27.86	+4.97%	0	0	33.00	-8.33%	1 320	40
12.5.1997	28.50	-5.00%	0	0		-6.89%	0
1.4.1997	28.88	-5.00%	866	30	29.50	-6.34%	649	22
4.4.1997	28.91	0.00%	0	0		0.00%	0
3.4.1997	28.91	0.00%	434	15	27.00	-10.00%	2 700	100
2.4.1997	28.91	+0.10%	752	26	30.00	+1.69%	180	6
30.4.1997	29.00	0.00%	0	0	29.00	0.00%	2 378	82
29.4.1997	29.00	0.00%	0	0		+3.57%	0
28.4.1997	29.00	0.00%	0	0	28.00	-3.44%	1 204	43
25.4.1997	29.00	0.00%	5 597	193		0.00%	0
24.4.1997	29.00	0.00%	0	0	29.00	+3.57%	29	1
23.4.1997	29.00	0.00%	0	0	28.00	-3.44%	252	9
22.4.1997	29.00	0.00%	0	0	29.00	0.00%	986	34
21.4.1997	29.00	-3.33%	812	28	29.00	0.00%	87	3
‹‹ First 20    Next 60 ›