FERRUM FRÝDLANT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 31.12.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.30% | 999 | 27 | ||||||
| 3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| 15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| 19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| 12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
| 21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
| 30.10.1996 | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
| 28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
| 10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
| 11.11.1996 | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
| 21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| 18.10.1996 | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
| 20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| 21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
| 25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
| 14.11.1996 | 40.95 | +5.00% | 0 | 0 | 42.00 | -1.22% | 2 645 | 63 | ||||||
| 29.11.1996 | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
| 6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| 7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
| 8.11.1996 | 38.95 | 0.00% | 0 | 0 | 42.50 | +1.19% | 6 375 | 150 | ||||||
| 31.10.1996 | 45.20 | +4.99% | 0 | 0 | 42.50 | +6.25% | 468 | 11 | ||||||
| 20.8.1996 | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
| 22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| 23.8.1996 | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 5.11.1996 | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
| 10.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 570 | 146 | ||||||
| 11.10.1996 | 49.35 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 14.10.1996 | 46.89 | -4.98% | 1 313 | 28 | 45.00 | 0.00% | 810 | 18 | ||||||
| 1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
| 23.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 665 | 37 | ||||||
| 13.9.1996 | 51.81 | 0.00% | 0 | 0 | 46.00 | +4.00% | 1 459 | 28 | ||||||
| 18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| 19.9.1996 | 51.00 | +3.34% | 561 | 11 | 46.00 | -1.00% | 1 864 | 41 | ||||||
| 24.9.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 9.9.1996 | 47.00 | -3.60% | 7 285 | 155 | 46.00 | -2.00% | 414 | 9 | ||||||
| 15.7.1996 | 50.00 | -2.15% | 1 400 | 28 | 46.00 | -8.00% | 414 | 9 | ||||||
| 6.9.1996 | 48.76 | -4.98% | 0 | 0 | 47.00 | -8.00% | 470 | 10 | ||||||
| 4.7.1996 | 51.45 | -4.98% | 0 | 0 | 47.00 | +2.00% | 4 004 | 82 | ||||||
| 25.9.1996 | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
| 24.7.1996 | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
| 22.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 12 288 | 256 | ||||||
| 18.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
| 9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
| 3.7.1996 | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
| 20.9.1996 | 50.00 | -1.96% | 5 000 | 100 | 48.20 | +3.00% | 6 191 | 132 | ||||||
| 27.9.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
| 26.8.1996 | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| 25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| 11.9.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| 12.9.1996 | 51.81 | +4.98% | 1 554 | 30 | 50.00 | 0.00% | 4 650 | 93 | ||||||
| 2.10.1996 | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
| 26.9.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | +0.27% | 3 562 | 74 | ||||||
| 30.9.1996 | 47.00 | -2.08% | 2 585 | 55 | 50.00 | +3.62% | 1 200 | 24 | ||||||
| 2.8.1996 | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
| 31.7.1996 | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
| 16.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 10 000 | 200 | ||||||
| ||||||||||||||
