FERRUM FRÝDLANT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1994	172.28	+499.00%	348 522	2 023
22.9.1995	102.53	+4.99%	345 526	3 370	87.50	+2.00%	2 450	28
5.12.1995	121.20	+4.84%	181 800	1 500	105.00	+6.00%	30 710	302
4.12.1995	115.60	+4.90%	173 400	1 500	96.00	-8.00%	7 999	83
29.5.1995	120.92	+499.00%	153 689	1 271	105.00	-7.00%	3 454	33
30.11.1995	116.00	+4.97%	91 060	785		-4.00%	0	0
24.11.1995	95.80	+4.81%	85 454	892	93.00	+7.00%	12 090	130
27.11.1995	100.40	+4.80%	79 818	795		0.00%	0	0
29.11.1995	110.50	+4.93%	77 350	700	95.00	-3.00%	2 935	32
25.5.1995	121.23	-499.00%	67 889	560	100.50	+9.00%	15 784	137
1.12.1995	110.20	-5.00%	66 120	600		+19.00%	0	0
30.5.1995	126.96	+499.00%	64 115	505	111.00	+6.00%	3 108	28
23.11.1995	91.40	+4.81%	63 980	700	93.00	+2.00%	9 481	109
22.8.1994	140.00	0.00%	63 980	457
28.11.1995	105.30	+4.88%	63 180	600	95.00	+2.00%	7 600	80
29.9.1994	156.27	+499.00%	60 633	388
19.9.1994	140.00	0.00%	60 200	430
21.11.1995	83.16	+5.00%	58 212	700	79.50	+6.00%	3 339	42
27.9.1994	141.75	+500.00%	56 700	400
18.8.1994	140.00	0.00%	55 440	396
22.11.1995	87.20	+4.85%	52 320	600	85.00	+7.00%	4 760	56
5.5.1994	131.00	-642.00%	51 221	391
31.5.1995	133.30	+499.00%	49 988	375	119.00	+5.00%	35 247	301
7.4.1994	97.00	-19.00%	49 955	515
19.5.1994	157.30	+1 000.00%	47 347	301
15.3.1994	150.00	+245.00%	46 200	308
14.2.1995	93.35	+499.00%	44 528	477		+23.00%	0	0
25.9.1995	107.65	+4.99%	44 459	413	87.50	0.00%	5 425	62
3.5.1995	81.00	+29.00%	44 388	548		0.00%	0	0
29.8.1994	150.00	+714.00%	43 650	291
11.8.1994	140.00	0.00%	43 120	308
1.2.1994	150.00	-686.00%	42 450	283
15.8.1994	140.00	0.00%	42 140	301
11.6.1996	54.56	+4.98%	39 829	730		-3.00%	0	0
12.8.1996	54.71	+4.98%	38 844	710	61.00	+9.00%	3 050	50
22.3.1994	134.64	-1 000.00%	38 507	286
25.8.1994	140.00	0.00%	38 080	272
18.6.1996	67.00	+1.51%	36 850	550	58.00	-4.00%	14 664	249
16.5.1994	130.00	0.00%	36 400	280
19.6.1996	70.34	+4.98%	35 944	511		+3.00%	0	0
14.6.1996	63.14	+4.98%	32 833	520	63.00	+9.00%	3 213	51
4.10.1994	163.67	-499.00%	32 734	200
23.8.1994	140.00	0.00%	32 620	233
26.9.1995	113.03	+4.99%	31 987	283		+10.00%	0	0
1.3.1994	100.00	0.00%	30 500	305
28.4.1994	140.00	+769.00%	29 400	210
4.10.1995	92.06	-4.99%	29 367	319	85.50	-5.00%	1 283	15
14.9.1995	89.00	-0.28%	28 569	321		0.00%	0	0
7.11.1996	38.95	-5.00%	27 343	702	42.00	0.00%	1 428	34
30.8.1994	150.00	0.00%	26 850	179
23.6.1995	68.50	-4.95%	26 578	388		-2.00%	0	0
12.7.1996	51.10	+4.79%	25 959	508	50.00	0.00%	1 000	20
30.4.1996	68.42	+4.98%	25 179	368		+1.00%	0	0
17.5.1995	100.00	0.00%	24 700	247		+10.00%	0	0
8.3.1994	121.00	+1 000.00%	23 837	197
28.4.1995	76.92	+499.00%	23 076	300		-8.00%	0	0
1.6.1995	126.64	-4.99%	22 795	180	106.00	0.00%	11 052	94
16.5.1995	100.00	+158.00%	22 700	227		+9.00%	0	0
27.4.1995	73.26	+498.00%	21 978	300		0.00%	0	0
9.8.1994	140.00	0.00%	21 700	155
‹‹ First 20    Next 60 ›