FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	67.00	0.00%	0	0		+69.00%	0	0
11.1.1995	97.51	-499.00%	878	9		+52.00%	0	0
4.4.1996	63.94	+4.99%	0	0		+45.00%	0	0
8.2.1995	76.81	+498.00%	0	0		+32.00%	0	0
23.2.1996	64.44	+4.98%	0	0		+26.00%	0	0
5.4.1996	62.00	-3.03%	6 882	111		+25.00%	0	0
14.2.1995	93.35	+499.00%	44 528	477		+23.00%	0	0
18.1.2000					52.30	+20.78%	0	0
1.12.1995	110.20	-5.00%	66 120	600		+19.00%	0	0
19.9.1995	93.00	0.00%	0	0		+15.00%	0	0
9.12.1996	40.80	0.00%	0	0		+13.41%	0
4.9.1996	54.02	-4.99%	0	0	51.00	+13.00%	6 882	127
22.5.1995	115.76	+499.00%	0	0		+12.00%	0	0
17.10.2000					30.00	+11.11%	78 100	2 527
11.2.1998					0.00	+11.11%	0	0
29.9.2000					36.30	+10.00%	0	0
15.8.2000					33.00	+10.00%	0	0
22.9.2000					33.00	+10.00%	0	0
11.7.2000					33.00	+10.00%	0	0
25.4.2000					34.10	+10.00%	0	0
10.4.2000					33.00	+10.00%	9 999	303
23.12.1999					22.00	+10.00%	0	0
13.12.1999					33.00	+10.00%	1 287	39
21.9.1999					55.00	+10.00%	0	0
29.7.1999					35.20	+10.00%	0	0
14.7.1999					29.70	+10.00%	0	0
19.5.1999					33.00	+10.00%	3 341	106
13.1.1998					0.00	+10.00%	0	0
25.8.1997	52.00	0.00%	0	0	55.00	+10.00%	2 200	40
4.8.1997	43.17	+4.98%	0	0	55.00	+10.00%	7 040	128
25.7.1997	39.17	+4.98%	0	0	55.00	+10.00%	9 130	166
14.7.1997	25.28	+4.98%	0	0		+10.00%	0
22.8.1996	48.76	+4.99%	4 876	100	45.00	+10.00%	225	5
28.2.1996	61.55	-4.75%	8 617	140	66.00	+10.00%	594	9
16.2.1996	67.69	0.00%	0	0	77.00	+10.00%	10 230	133
18.10.1995	79.80	+5.00%	0	0		+10.00%	0	0
26.9.1995	113.03	+4.99%	31 987	283		+10.00%	0	0
24.7.1995	70.00	+4.01%	9 590	137		+10.00%	0	0
28.6.1995	68.33	+4.99%	0	0		+10.00%	0	0
17.5.1995	100.00	0.00%	24 700	247		+10.00%	0	0
18.4.1995	52.09	+499.00%	0	0		+10.00%	0	0
13.2.1995	88.91	+499.00%	0	0		+10.00%	0	0
6.10.1999					55.10	+9.98%	0	0
25.8.1999					40.80	+9.97%	0	0
28.3.2000					33.10	+9.96%	0	0
10.1.2000					29.80	+9.96%	0	0
28.7.1999					32.00	+9.96%	0	0
27.8.1999					47.50	+9.95%	0	0
19.1.2000					57.50	+9.94%	0	0
14.1.2000					43.30	+9.89%	0	0
30.8.1999					52.20	+9.89%	1 305	25
16.7.1999					35.80	+9.81%	0	0
12.1.2000					35.90	+9.78%	0	0
5.8.1999					39.30	+9.77%	0	0
15.7.1999					32.60	+9.76%	0	0
15.1.1997	41.00	0.00%	0	0		+9.75%	0
13.1.2000					39.40	+9.74%	0	0
11.1.2000					32.70	+9.73%	0	0
7.1.2000					27.10	+9.71%	0	0
31.5.1999					34.00	+9.67%	0	0
‹‹ First 20    Next 60 ›