FERRUM FRÝDLANT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
26.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 18 000 | 300 | ||||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
29.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
28.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
27.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.10 | +0.16% | 48 020 | 799 | ||||||
4.3.1996 | 64.47 | 0.00% | 0 | 0 | 60.10 | -2.00% | 1 683 | 28 | ||||||
10.9.1997 | 57.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 5 687 | 94 | ||||||
16.9.1997 | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
19.9.1997 | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
8.9.1997 | 57.10 | 0.00% | 0 | 0 | 61.00 | -0.75% | 11 444 | 189 | ||||||
29.9.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | 7 633 | 127 | |||||||
24.9.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 3 721 | 61 | ||||||
14.3.1996 | 64.16 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
13.3.1996 | 64.16 | +4.99% | 0 | 0 | 61.00 | +2.00% | 854 | 14 | ||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 3 599 | 59 | ||||||
4.6.1996 | 54.72 | -5.00% | 3 666 | 67 | 61.00 | +9.00% | 4 880 | 80 | ||||||
12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
11.9.1997 | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
18.3.1996 | 60.96 | 0.00% | 0 | 0 | 61.30 | +1.00% | 9 951 | 168 | ||||||
2.9.1996 | 59.85 | -5.00% | 1 975 | 33 | 61.90 | -4.00% | 6 685 | 108 | ||||||
15.3.1996 | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
23.9.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 580 | 90 | ||||||
22.9.1997 | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
26.9.1997 | 62.00 | -1.58% | 2 294 | 37 | 62.00 | 0.00% | 558 | 9 | ||||||
30.9.1997 | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
7.10.1997 | 62.00 | 0.00% | 21 142 | 341 | ||||||||||
6.10.1997 | 62.00 | +5.08% | 5 208 | 84 | ||||||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
29.8.1996 | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
27.3.1996 | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
2.5.1996 | 69.00 | +0.84% | 8 970 | 130 | 62.50 | -8.00% | 12 250 | 196 | ||||||
21.5.1996 | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
29.2.1996 | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
27.5.1996 | 55.00 | -1.20% | 1 045 | 19 | 63.50 | -2.00% | 3 874 | 61 | ||||||
29.1.1996 | 68.12 | +4.99% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
3.8.1995 | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
7.2.1995 | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
30.8.1996 | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
11.4.1996 | 68.35 | +4.99% | 5 058 | 74 | 64.60 | -3.00% | 2 132 | 33 | ||||||
14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
11.8.1995 | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
3.4.1995 | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
31.3.1995 | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
29.3.1995 | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||||
20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
23.5.1996 | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
13.11.1995 | 68.59 | -5.00% | 0 | 0 | 66.00 | +5.00% | 6 666 | 101 | ||||||
30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
26.2.1996 | 61.55 | -4.48% | 4 678 | 76 | 66.00 | -5.00% | 2 046 | 31 | ||||||
28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
15.5.1995 | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
10.4.1996 | 65.10 | 0.00% | 0 | 0 | 67.20 | -7.00% | 8 744 | 131 | ||||||
1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
23.1.1996 | 75.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 070 | 30 | ||||||
2.2.1996 | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
26.1.1996 | 64.88 | -4.99% | 4 217 | 65 | 70.00 | -1.00% | 8 932 | 129 | ||||||
25.1.1996 | 68.29 | -4.99% | 9 834 | 144 | 70.00 | 0.00% | 1 190 | 17 | ||||||
15.2.1996 | 67.69 | -4.99% | 1 895 | 28 | 70.00 | -3.00% | 3 500 | 50 | ||||||
2.11.1995 | 80.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 2 128 | 34 | ||||||
8.8.1995 | 69.14 | -4.98% | 2 558 | 37 | 70.00 | +3.00% | 3 220 | 46 | ||||||
17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
2.8.1995 | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
12.4.1996 | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
15.4.1996 | 71.76 | +4.98% | 0 | 0 | 73.00 | +9.00% | 438 | 6 | ||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
26.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 814 | 11 | ||||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
19.1.1996 | 75.66 | -4.99% | 2 118 | 28 | 75.00 | 0.00% | 825 | 11 | ||||||
17.1.1996 | 75.85 | -4.99% | 6 220 | 82 | 75.00 | -3.00% | 9 270 | 123 | ||||||
10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
21.12.1995 | 75.00 | -10.00% | 2 175 | 29 | ||||||||||
17.4.1996 | 71.76 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 150 | 42 | ||||||
16.4.1996 | 71.76 | 0.00% | 0 | 0 | 75.00 | +3.00% | 12 601 | 167 | ||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
15.1.1996 | 84.04 | 0.00% | 0 | 0 | 77.00 | -3.00% | 14 745 | 201 | ||||||
16.2.1996 | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
19.12.1995 | 79.00 | -7.00% | 1 975 | 25 | ||||||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
18.9.1995 | 93.00 | +4.49% | 9 300 | 100 | 80.00 | -3.00% | 4 200 | 56 | ||||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
1.2.1995 | 69.86 | -499.00% | 3 912 | 56 | 80.00 | -3.00% | 5 120 | 64 | ||||||
26.1.1995 | 85.74 | -499.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
12.1.1995 | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 726 | 58 | ||||||
10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
11.10.1995 | 78.94 | -4.99% | 0 | 0 | 85.10 | 0.00% | 5 276 | 62 | ||||||
4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
18.12.1995 | 88.00 | +4.00% | 8 785 | 103 | ||||||||||
11.12.1995 | 98.74 | -4.99% | 0 | 0 | 88.00 | -1.00% | 1 144 | 13 | ||||||
7.12.1995 | 109.39 | -4.99% | 0 | 0 | 88.00 | -6.00% | 2 464 | 28 | ||||||
3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
6.10.1995 | 87.46 | -4.99% | 4 898 | 56 | 90.00 | -1.00% | 12 533 | 140 | ||||||
5.10.1995 | 92.06 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 850 | 65 | ||||||
24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
6.12.1995 | 115.14 | -5.00% | 0 | 0 | 93.50 | -8.00% | 1 216 | 13 | ||||||
29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
2.10.1995 | 101.99 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
15.2.1995 | 100.00 | -10.00% | 13 310 | 134 | ||||||||||
25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
1.9.1995 | 70.35 | 0.00% | 0 | 0 | 108.00 | -18.00% | 4 172 | 40 | ||||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||||
23.5.1995 | 121.54 | +499.00% | 0 | 0 | 110.00 | -1.00% | 13 865 | 133 | ||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
26.5.1995 | 115.17 | -499.00% | 0 | 0 | 113.00 | -2.00% | 9 040 | 80 | ||||||
7.6.1995 | 103.17 | -4.99% | 0 | 0 | 115.00 | +5.00% | 2 300 | 20 | ||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
8.6.1995 | 98.02 | -4.99% | 13 723 | 140 | 120.00 | +4.00% | 4 560 | 38 | ||||||
|