FERRUM FRÝDLANT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
| 14.11.1996 | 40.95 | +5.00% | 0 | 0 | 42.00 | -1.22% | 2 645 | 63 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 3 444 | 82 | ||||||
| 25.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 21.11.1996 | 45.10 | 0.00% | 0 | 0 | 42.00 | +1.61% | 6 958 | 163 | ||||||
| 20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| 21.8.1996 | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| 18.10.1996 | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
| 11.11.1996 | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
| 10.12.1996 | 41.00 | +0.49% | 4 100 | 100 | 40.10 | +0.25% | 2 045 | 51 | ||||||
| 28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
| 30.10.1996 | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
| 12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
| 21.10.1996 | 42.33 | 0.00% | 0 | 0 | 38.50 | -6.09% | 116 | 3 | ||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 193 | 5 | ||||||
| 3.12.1996 | 40.80 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 128 | 56 | ||||||
| 19.11.1996 | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| 15.11.1996 | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| 31.12.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.30% | 999 | 27 | ||||||
| 5.12.1996 | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| 29.10.1996 | 41.00 | 0.00% | 2 952 | 72 | 0.00 | +5.19% | 0 | 0 | ||||||
| 24.10.1996 | 41.00 | -3.14% | 738 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 42.33 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| ||||||||||||||
