FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.00 | -3.60% | 7 285 | 155 | 46.00 | -2.00% | 414 | 9 | ||||||
| 9.8.1994 | 140.00 | 0.00% | 21 700 | 155 | ||||||||||
| 1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
| 28.8.1996 | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
| 17.10.1995 | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
| 15.3.1996 | 60.96 | -4.98% | 10 241 | 168 | 62.00 | -4.00% | 1 587 | 27 | ||||||
| 21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
| 20.11.1996 | 45.10 | +0.22% | 7 757 | 172 | 42.00 | +8.72% | 3 108 | 74 | ||||||
| 5.3.1996 | 61.25 | -4.99% | 10 841 | 177 | +2.00% | 0 | 0 | |||||||
| 18.11.1994 | 61.10 | -499.00% | 10 815 | 177 | ||||||||||
| 30.8.1994 | 150.00 | 0.00% | 26 850 | 179 | ||||||||||
| 1.6.1995 | 126.64 | -4.99% | 22 795 | 180 | 106.00 | 0.00% | 11 052 | 94 | ||||||
| 12.9.1995 | 85.00 | +4.89% | 15 640 | 184 | 75.50 | -3.00% | 1 359 | 18 | ||||||
| 4.8.1995 | 72.77 | -4.98% | 14 263 | 196 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 121.00 | +1 000.00% | 23 837 | 197 | ||||||||||
| 4.10.1994 | 163.67 | -499.00% | 32 734 | 200 | ||||||||||
| 23.4.1996 | 80.00 | +3.89% | 16 000 | 200 | -3.00% | 0 | 0 | |||||||
| 28.11.1996 | 40.71 | -4.99% | 8 142 | 200 | 40.00 | +0.71% | 2 200 | 52 | ||||||
| 12.6.1996 | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 68.00 | +0.45% | 14 008 | 206 | -9.00% | 0 | 0 | |||||||
| 28.4.1994 | 140.00 | +769.00% | 29 400 | 210 | ||||||||||
| 10.4.1995 | 44.81 | -498.00% | 9 545 | 213 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.17 | -4.98% | 14 272 | 219 | 65.00 | -2.00% | 1 170 | 18 | ||||||
| 3.7.1996 | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
| 16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||||
| 23.8.1994 | 140.00 | 0.00% | 32 620 | 233 | ||||||||||
| 17.5.1995 | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 66.00 | +4.52% | 16 500 | 250 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
| 25.8.1994 | 140.00 | 0.00% | 38 080 | 272 | ||||||||||
| 16.5.1994 | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
| 1.2.1994 | 150.00 | -686.00% | 42 450 | 283 | ||||||||||
| 26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
| 22.3.1994 | 134.64 | -1 000.00% | 38 507 | 286 | ||||||||||
| 29.8.1994 | 150.00 | +714.00% | 43 650 | 291 | ||||||||||
| 28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 70.00 | +2.75% | 21 000 | 300 | 66.00 | +3.00% | 5 940 | 90 | ||||||
| 19.5.1994 | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||||
| 15.8.1994 | 140.00 | 0.00% | 42 140 | 301 | ||||||||||
| 1.3.1994 | 100.00 | 0.00% | 30 500 | 305 | ||||||||||
| 15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||||
| 11.8.1994 | 140.00 | 0.00% | 43 120 | 308 | ||||||||||
| 25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| 4.10.1995 | 92.06 | -4.99% | 29 367 | 319 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
| 23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
| 29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||||
| 5.5.1994 | 131.00 | -642.00% | 51 221 | 391 | ||||||||||
| 18.8.1994 | 140.00 | 0.00% | 55 440 | 396 | ||||||||||
| 27.9.1994 | 141.75 | +500.00% | 56 700 | 400 | ||||||||||
| 25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
| 19.9.1994 | 140.00 | 0.00% | 60 200 | 430 | ||||||||||
| 22.8.1994 | 140.00 | 0.00% | 63 980 | 457 | ||||||||||
| 14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
| 30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
| 12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
| 7.4.1994 | 97.00 | -19.00% | 49 955 | 515 | ||||||||||
| 14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
| 3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
| 25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
| 22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
| 1.12.1995 | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
| 28.11.1995 | 105.30 | +4.88% | 63 180 | 600 | 95.00 | +2.00% | 7 600 | 80 | ||||||
| 29.11.1995 | 110.50 | +4.93% | 77 350 | 700 | 95.00 | -3.00% | 2 935 | 32 | ||||||
| 23.11.1995 | 91.40 | +4.81% | 63 980 | 700 | 93.00 | +2.00% | 9 481 | 109 | ||||||
| 21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
| 7.11.1996 | 38.95 | -5.00% | 27 343 | 702 | 42.00 | 0.00% | 1 428 | 34 | ||||||
| 12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
| 11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.00 | +4.97% | 91 060 | 785 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 100.40 | +4.80% | 79 818 | 795 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| 29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
| 5.12.1995 | 121.20 | +4.84% | 181 800 | 1 500 | 105.00 | +6.00% | 30 710 | 302 | ||||||
| 4.12.1995 | 115.60 | +4.90% | 173 400 | 1 500 | 96.00 | -8.00% | 7 999 | 83 | ||||||
| 3.10.1994 | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||||
| 22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
| ||||||||||||||
