FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 115.20 | +2 000.00% | 10 138 | 88 | ||||||||||
9.12.1993 | 96.00 | +2 000.00% | 6 240 | 65 | ||||||||||
11.1.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 110.00 | +1 000.00% | 10 340 | 94 | ||||||||||
25.1.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 149.60 | +1 000.00% | 8 976 | 60 | ||||||||||
14.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 121.00 | +1 000.00% | 23 837 | 197 | ||||||||||
3.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||||
17.5.1994 | 143.00 | +1 000.00% | 12 012 | 84 | ||||||||||
26.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 128.70 | +1 000.00% | 7 851 | 61 | ||||||||||
12.4.1994 | 117.37 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 106.70 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 144.93 | +999.00% | 16 232 | 112 | ||||||||||
7.7.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 148.10 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 129.10 | +999.00% | 12 781 | 99 | ||||||||||
27.1.1994 | 161.05 | +999.00% | 8 697 | 54 | ||||||||||
21.7.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
26.7.1994 | 140.00 | +769.00% | 2 800 | 20 | ||||||||||
28.4.1994 | 140.00 | +769.00% | 29 400 | 210 | ||||||||||
29.8.1994 | 150.00 | +714.00% | 43 650 | 291 | ||||||||||
9.5.1994 | 140.00 | +687.00% | 9 800 | 70 | ||||||||||
12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||||
26.10.1994 | 118.65 | +500.00% | 11 865 | 100 | ||||||||||
27.9.1994 | 141.75 | +500.00% | 56 700 | 400 | ||||||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1994 | 102.90 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 105.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 85.05 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
12.5.1995 | 93.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 89.30 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 127.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 121.54 | +499.00% | 0 | 0 | 110.00 | -1.00% | 13 865 | 133 | ||||||
22.5.1995 | 115.76 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
29.5.1995 | 120.92 | +499.00% | 153 689 | 1 271 | 105.00 | -7.00% | 3 454 | 33 | ||||||
26.4.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 66.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 63.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.29 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 57.42 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 54.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 52.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 49.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 80.76 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 76.92 | +499.00% | 23 076 | 300 | -8.00% | 0 | 0 | |||||||
16.12.1994 | 108.04 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 90.22 | +499.00% | 4 511 | 50 | ||||||||||
29.11.1994 | 85.93 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 81.84 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 77.95 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 74.24 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 64.15 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 113.45 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 108.05 | +499.00% | 9 508 | 88 | ||||||||||
27.2.1995 | 102.91 | +499.00% | 3 087 | 30 | ||||||||||
24.2.1995 | 98.01 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
13.2.1995 | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
9.2.1995 | 80.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
3.10.1994 | 172.28 | +499.00% | 348 522 | 2 023 | ||||||||||
30.9.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||||
28.9.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
8.2.1995 | 76.81 | +498.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.11.1994 | 70.71 | +498.00% | 6 152 | 87 | ||||||||||
22.11.1994 | 67.35 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 73.26 | +498.00% | 21 978 | 300 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 120.00 | +495.00% | 9 960 | 83 | ||||||||||
7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
13.12.1994 | 98.00 | +425.00% | 4 900 | 50 | ||||||||||
6.9.1994 | 155.00 | +333.00% | 1 240 | 8 | ||||||||||
15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||||
16.3.1995 | 86.00 | +194.00% | 2 150 | 25 | ||||||||||
16.5.1995 | 100.00 | +158.00% | 22 700 | 227 | +9.00% | 0 | 0 | |||||||
21.9.1994 | 135.00 | +150.00% | 2 430 | 18 | ||||||||||
2.3.1995 | 115.00 | +136.00% | 11 500 | 100 | ||||||||||
25.4.1994 | 130.00 | +77.00% | 13 000 | 100 | ||||||||||
12.7.1994 | 146.00 | +73.00% | 12 848 | 88 | ||||||||||
11.4.1995 | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 129.00 | +23.00% | 13 932 | 108 | ||||||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 97.65 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
31.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
9.4.1996 | 65.10 | +5.00% | 9 309 | 143 | 72.00 | -28.00% | 2 736 | 38 | ||||||
3.4.1996 | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
27.3.1996 | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
12.3.1996 | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
1.3.1996 | 64.47 | +5.00% | 3 610 | 56 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 73.50 | +5.00% | 7 865 | 107 | 67.50 | +5.00% | 11 340 | 168 | ||||||
10.1.1996 | 76.23 | +5.00% | 0 | 0 | 75.00 | +3.00% | 6 600 | 88 | ||||||
21.11.1995 | 83.16 | +5.00% | 58 212 | 700 | 79.50 | +6.00% | 3 339 | 42 | ||||||
15.9.1997 | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
1.9.1997 | 54.60 | +5.00% | 0 | 0 | 57.50 | -4.32% | 1 610 | 28 | ||||||
29.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
14.11.1996 | 40.95 | +5.00% | 0 | 0 | 42.00 | -1.22% | 2 645 | 63 | ||||||
1.11.1996 | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
30.10.1996 | 43.05 | +5.00% | 0 | 0 | 40.00 | -1.23% | 720 | 18 | ||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
10.9.1996 | 49.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 63.00 | +5.00% | 3 276 | 52 | 64.50 | +3.00% | 645 | 10 | ||||||
22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
9.8.1996 | 52.11 | +4.99% | 0 | 0 | 56.00 | +9.00% | 2 240 | 40 | ||||||
8.8.1996 | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
7.8.1996 | 47.27 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 45.02 | +4.99% | 0 | 0 | 51.80 | +1.00% | 3 161 | 61 | ||||||
9.7.1996 | 51.32 | +4.99% | 0 | 0 | 48.00 | +9.00% | 54 048 | 1 126 | ||||||
28.8.1996 | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
31.10.1996 | 45.20 | +4.99% | 0 | 0 | 42.50 | +6.25% | 468 | 11 | ||||||
13.12.1996 | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
11.9.1997 | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
11.8.1997 | 55.06 | +4.99% | 0 | 0 | +1.12% | 0 | ||||||||
23.7.1997 | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
22.7.1997 | 33.85 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
18.7.1997 | 30.71 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.11.1995 | 79.20 | +4.99% | 0 | 0 | 75.00 | +9.00% | 1 125 | 15 | ||||||
17.11.1995 | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
12.1.1996 | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
11.1.1996 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 79.64 | +4.99% | 4 778 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 64.16 | +4.99% | 0 | 0 | 61.00 | +2.00% | 854 | 14 | ||||||
25.3.1996 | 57.80 | +4.99% | 0 | 0 | 54.00 | +2.00% | 3 780 | 70 | ||||||
28.3.1996 | 63.72 | +4.99% | 5 098 | 80 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 68.12 | +4.99% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
4.4.1996 | 63.94 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
11.4.1996 | 68.35 | +4.99% | 5 058 | 74 | 64.60 | -3.00% | 2 132 | 33 | ||||||
17.5.1996 | 64.91 | +4.99% | 0 | 0 | 59.00 | +8.00% | 6 382 | 109 | ||||||
16.5.1996 | 61.82 | +4.99% | 2 226 | 36 | 54.00 | 0.00% | 3 618 | 67 | ||||||
14.5.1996 | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
13.6.1996 | 60.14 | +4.99% | 8 420 | 140 | 58.00 | 0.00% | 8 120 | 140 | ||||||
8.9.1995 | 77.18 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
16.8.1995 | 68.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 85.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 118.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
22.9.1995 | 102.53 | +4.99% | 345 526 | 3 370 | 87.50 | +2.00% | 2 450 | 28 | ||||||
13.10.1995 | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
20.7.1995 | 64.10 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
29.6.1995 | 71.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.05 | +4.98% | 0 | 0 | 56.00 | -5.00% | 2 016 | 36 | ||||||
17.8.1995 | 72.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 81.03 | +4.98% | 3 322 | 41 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 57.28 | +4.98% | 11 456 | 200 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 51.97 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 60.63 | +4.98% | 3 577 | 59 | 60.00 | +7.00% | 1 680 | 28 | ||||||
14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
6.5.1996 | 68.82 | +4.98% | 18 581 | 270 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 75.34 | +4.98% | 2 110 | 28 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 71.76 | +4.98% | 0 | 0 | 73.00 | +9.00% | 438 | 6 | ||||||
23.2.1996 | 64.44 | +4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
27.2.1996 | 64.62 | +4.98% | 5 428 | 84 | 60.00 | -9.00% | 4 266 | 71 | ||||||
15.11.1995 | 68.42 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1997 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 32.24 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
25.7.1997 | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
24.7.1997 | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
15.7.1997 | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
14.7.1997 | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
8.8.1997 | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
7.8.1997 | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
6.8.1997 | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
5.8.1997 | 45.32 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
4.8.1997 | 43.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 7 040 | 128 | ||||||
8.7.1997 | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
|