FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
12.3.1997 | 35.20 | -4.99% | 704 | 20 | 33.50 | -4.28% | 1 407 | 42 | ||||||
10.2.1997 | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
13.5.1997 | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
24.10.1996 | 41.00 | -3.14% | 738 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1997 | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
15.5.1997 | 27.08 | 0.00% | 758 | 28 | -1.85% | 0 | ||||||||
19.10.1995 | 80.00 | +0.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
2.12.1994 | 90.00 | 0.00% | 810 | 9 | ||||||||||
23.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
21.4.1997 | 29.00 | -3.33% | 812 | 28 | 29.00 | 0.00% | 87 | 3 | ||||||
8.11.1994 | 92.06 | -499.00% | 829 | 9 | ||||||||||
1.4.1997 | 28.88 | -5.00% | 866 | 30 | 29.50 | -6.34% | 649 | 22 | ||||||
11.1.1995 | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
1.10.1996 | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
5.5.1995 | 81.00 | 0.00% | 891 | 11 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 149.00 | +642.00% | 894 | 6 | ||||||||||
16.12.1996 | 42.94 | -5.00% | 902 | 21 | +0.02% | 0 | ||||||||
7.12.1994 | 94.00 | +444.00% | 940 | 10 | ||||||||||
3.9.1997 | 56.00 | +1.81% | 1 008 | 18 | 60.00 | +2.95% | 5 040 | 84 | ||||||
|