FERRUM FRÝDLANT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 87.20 | +4.85% | 52 320 | 600 | 85.00 | +7.00% | 4 760 | 56 | ||||||
5.5.1994 | 131.00 | -642.00% | 51 221 | 391 | ||||||||||
31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
7.4.1994 | 97.00 | -19.00% | 49 955 | 515 | ||||||||||
19.5.1994 | 157.30 | +1 000.00% | 47 347 | 301 | ||||||||||
15.3.1994 | 150.00 | +245.00% | 46 200 | 308 | ||||||||||
14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 150.00 | +714.00% | 43 650 | 291 | ||||||||||
11.8.1994 | 140.00 | 0.00% | 43 120 | 308 | ||||||||||
1.2.1994 | 150.00 | -686.00% | 42 450 | 283 | ||||||||||
15.8.1994 | 140.00 | 0.00% | 42 140 | 301 | ||||||||||
11.6.1996 | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
22.3.1994 | 134.64 | -1 000.00% | 38 507 | 286 | ||||||||||
25.8.1994 | 140.00 | 0.00% | 38 080 | 272 | ||||||||||
18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
16.5.1994 | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
|