FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 66.37 | -499.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
23.1.1998 | 22.00 | 0.00% | 198 | 9 | ||||||||||
6.1.1999 | 33.10 | 0.00% | 199 | 6 | ||||||||||
18.2.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
28.3.1995 | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
12.8.1998 | 35.10 | +0.28% | 211 | 6 | ||||||||||
22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
22.6.1995 | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
23.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
3.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
19.10.1998 | 30.10 | 0.00% | 271 | 9 | ||||||||||
10.7.1998 | 25.00 | 0.00% | 275 | 11 | ||||||||||
13.5.1999 | 31.00 | +6.89% | 279 | 9 | ||||||||||
15.4.1998 | 19.00 | 0.00% | 285 | 15 | ||||||||||
3.12.1997 | 19.00 | -5.00% | 285 | 15 | ||||||||||
21.4.1999 | 27.00 | +8.00% | 297 | 11 | ||||||||||
12.1.1999 | 33.10 | 0.00% | 298 | 9 | ||||||||||
25.1.1999 | 33.20 | 0.00% | 299 | 9 | ||||||||||
14.2.2000 | 50.00 | -9.25% | 300 | 6 | ||||||||||
31.3.2000 | 30.10 | -4.74% | 301 | 10 | ||||||||||
|