FERRUM FRÝDLANT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
| 27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
| 7.8.1997 | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
| 20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
| 23.10.2000 | 30.00 | 0.00% | 24 060 | 802 | ||||||||||
| 15.7.1997 | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
| 30.9.1997 | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
| 20.10.2000 | 30.00 | 0.00% | 21 465 | 700 | ||||||||||
| 7.10.1997 | 62.00 | 0.00% | 21 142 | 341 | ||||||||||
| 12.10.2000 | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
| 20.5.1999 | 34.00 | +3.03% | 19 516 | 574 | ||||||||||
| 6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| 1.8.1995 | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| 1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
| 26.8.1997 | 52.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 18 000 | 300 | ||||||
| 18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| 23.5.1996 | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
| 25.5.1995 | 121.23 | -499.00% | 67 889 | 560 | 100.50 | +9.00% | 15 784 | 137 | ||||||
| 6.8.1997 | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
| ||||||||||||||
