FERRUM FRÝDLANT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 67.00 | +1.51% | 36 850 | 550 | 58.00 | -4.00% | 14 664 | 249 | ||||||
| 3.5.1995 | 81.00 | +29.00% | 44 388 | 548 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 63.14 | +4.98% | 32 833 | 520 | 63.00 | +9.00% | 3 213 | 51 | ||||||
| 7.4.1994 | 97.00 | -19.00% | 49 955 | 515 | ||||||||||
| 19.6.1996 | 70.34 | +4.98% | 35 944 | 511 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 30.5.1995 | 126.96 | +499.00% | 64 115 | 505 | 111.00 | +6.00% | 3 108 | 28 | ||||||
| 14.2.1995 | 93.35 | +499.00% | 44 528 | 477 | +23.00% | 0 | 0 | |||||||
| 22.8.1994 | 140.00 | 0.00% | 63 980 | 457 | ||||||||||
| 19.9.1994 | 140.00 | 0.00% | 60 200 | 430 | ||||||||||
| 25.9.1995 | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
| 27.9.1994 | 141.75 | +500.00% | 56 700 | 400 | ||||||||||
| 18.8.1994 | 140.00 | 0.00% | 55 440 | 396 | ||||||||||
| 5.5.1994 | 131.00 | -642.00% | 51 221 | 391 | ||||||||||
| 23.6.1995 | 68.50 | -4.95% | 26 578 | 388 | -2.00% | 0 | 0 | |||||||
| 29.9.1994 | 156.27 | +499.00% | 60 633 | 388 | ||||||||||
| 31.5.1995 | 133.30 | +499.00% | 49 988 | 375 | 119.00 | +5.00% | 35 247 | 301 | ||||||
| 30.4.1996 | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
| 11.6.1997 | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
| 14.9.1995 | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
