FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 33.10 | 0.00% | 199 | 6 | ||||||||||
12.8.1998 | 35.10 | +0.28% | 211 | 6 | ||||||||||
21.7.1998 | 27.00 | +3.84% | 162 | 6 | ||||||||||
17.7.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
11.12.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
17.11.1997 | 18.00 | -0.88% | 108 | 6 | ||||||||||
1.10.1997 | 58.00 | -2.99% | 348 | 6 | ||||||||||
2.4.1997 | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
3.2.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | +4.87% | 258 | 6 | ||||||
20.5.1996 | 64.91 | 0.00% | 0 | 0 | 58.00 | -1.00% | 348 | 6 | ||||||
15.4.1996 | 71.76 | +4.98% | 0 | 0 | 73.00 | +9.00% | 438 | 6 | ||||||
17.2.1995 | 109.00 | +7.00% | 872 | 8 | ||||||||||
13.5.1999 | 31.00 | +6.89% | 279 | 9 | ||||||||||
25.1.1999 | 33.20 | 0.00% | 299 | 9 | ||||||||||
12.1.1999 | 33.10 | 0.00% | 298 | 9 | ||||||||||
19.10.1998 | 30.10 | 0.00% | 271 | 9 | ||||||||||
11.8.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||||
23.1.1998 | 22.00 | 0.00% | 198 | 9 | ||||||||||
3.10.1997 | 59.00 | -4.83% | 531 | 9 | ||||||||||
26.9.1997 | 62.00 | -1.58% | 2 294 | 37 | 62.00 | 0.00% | 558 | 9 | ||||||
|