FERRUM FRÝDLANT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
| 13.7.1999 | 27.00 | 0.00% | 14 040 | 520 | ||||||||||
| 3.6.1996 | 57.60 | -4.99% | 0 | 0 | 56.00 | -6.00% | 28 000 | 500 | ||||||
| 11.10.2000 | 30.00 | 0.00% | 14 910 | 497 | ||||||||||
| 27.8.1996 | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
| 13.10.2000 | 30.00 | 0.00% | 14 010 | 467 | ||||||||||
| 6.11.1996 | 41.00 | -4.29% | 574 | 14 | 42.00 | -5.80% | 19 278 | 459 | ||||||
| 7.8.1997 | 49.95 | +4.98% | 0 | 0 | 56.10 | +6.90% | 25 461 | 433 | ||||||
| 10.10.2000 | 30.00 | -1.96% | 12 690 | 423 | ||||||||||
| 12.4.1996 | 68.35 | 0.00% | 0 | 0 | 71.00 | +3.00% | 28 157 | 422 | ||||||
| 18.9.1996 | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| 30.9.1997 | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 19 745 | 378 | ||||||
| 20.6.1996 | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
| 8.3.2000 | 33.10 | -8.05% | 12 607 | 370 | ||||||||||
| 6.3.1997 | 40.50 | 0.00% | 0 | 0 | 37.00 | -1.18% | 13 494 | 367 | ||||||
| 7.10.1997 | 62.00 | 0.00% | 21 142 | 341 | ||||||||||
| 1.4.1996 | 58.00 | -4.19% | 9 164 | 158 | 56.00 | -6.00% | 18 051 | 315 | ||||||
| 7.4.2000 | 30.00 | -9.09% | 9 240 | 306 | ||||||||||
| 25.6.1996 | 57.31 | -4.99% | 18 225 | 318 | 49.00 | -9.00% | 14 945 | 305 | ||||||
| ||||||||||||||
