FERRUM FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 33.00 | +10.00% | 9 999 | 303 | ||||||||||
| 23.12.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 33.00 | +10.00% | 1 287 | 39 | ||||||||||
| 21.9.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 33.00 | +10.00% | 3 341 | 106 | ||||||||||
| 13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.8.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 4.8.1997 | 43.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 7 040 | 128 | ||||||
| 25.7.1997 | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
| 14.7.1997 | 25.28 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.8.1996 | 48.76 | +4.99% | 4 876 | 100 | 45.00 | +10.00% | 225 | 5 | ||||||
| 28.2.1996 | 61.55 | -4.75% | 8 617 | 140 | 66.00 | +10.00% | 594 | 9 | ||||||
| 16.2.1996 | 67.69 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 230 | 133 | ||||||
| 18.10.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 70.00 | +4.01% | 9 590 | 137 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 68.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.00 | 0.00% | 24 700 | 247 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
