PPF CO2 0,00/09, PPF CO2 B.V., ZERO BOND, 2007-2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2007	90.61	0.00%	0	0
16.11.2007	90.61	0.00%	0	0
15.11.2007	90.61	0.00%	0	0
14.11.2007	90.61	0.00%	7 272 800	4
13.11.2007	90.61	0.00%	29 087 600	16
12.11.2007	90.61	0.00%	0	0
9.11.2007	90.61	0.00%	0	0
8.11.2007	90.61	0.00%	0	0
7.11.2007	90.61	0.00%	59 947 800	33
6.11.2007	90.61	0.00%	159 759 600	88
5.11.2007	90.61	0.00%	0	0
2.11.2007	90.61	0.00%	0	0
1.11.2007	90.61	0.00%	0	0
31.10.2007	90.61	0.00%	0	0
‹‹ First 20    ‹ Previous 60