PPF CO2 0,00/09, PPF CO2 B.V., ZERO BOND, 2007-2009, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
31.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
30.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
29.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
28.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
25.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
24.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
23.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
22.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
21.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
18.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
17.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
16.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
15.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
|