ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2008 | 315.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2007 | 315.30 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 315.30 | +3.31% | 0 | 0 | ||||||||||
21.11.2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
4.12.2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
23.11.2007 | 310.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2007 | 310.30 | -1.59% | 0 | 0 | ||||||||||
21.12.2007 | 305.20 | +5.13% | 0 | 0 | ||||||||||
19.12.2007 | 300.30 | -6.24% | 0 | 0 | ||||||||||
29.11.2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
4.1.2008 | 295.30 | 0.00% | 0 | 0 | ||||||||||
3.1.2008 | 295.30 | -6.34% | 0 | 0 | ||||||||||
20.12.2007 | 290.30 | -3.33% | 0 | 0 | ||||||||||
8.1.2008 | 275.30 | +3.81% | 0 | 0 | ||||||||||
9.1.2008 | 265.20 | -3.67% | 0 | 0 | ||||||||||
7.1.2008 | 265.20 | -10.19% | 0 | 0 | ||||||||||
1.2.2008 | 210.30 | +16.69% | 0 | 0 | ||||||||||
25.1.2008 | 210.30 | +7.72% | 0 | 0 | ||||||||||
|