ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2007 | 413.20 | +2.02% | 0 | 0 | ||||||||||
13.11.2007 | 403.30 | -2.40% | 0 | 0 | ||||||||||
14.11.2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||||
15.11.2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||||
16.11.2007 | 383.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 343.30 | -10.44% | 3 650 000 | 10 000 | ||||||||||
20.11.2007 | 340.30 | -0.87% | 0 | 0 | ||||||||||
21.11.2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
22.11.2007 | 310.30 | -1.59% | 0 | 0 | ||||||||||
23.11.2007 | 310.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
27.11.2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
28.11.2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 340.30 | +13.32% | 0 | 0 | ||||||||||
3.12.2007 | 340.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
5.12.2007 | 330.30 | +6.45% | 0 | 0 | ||||||||||
6.12.2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
|