ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||||
15.11.2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||||
4.6.2008 | 190.25 | +26.62% | 2 000 000 | 10 000 | ||||||||||
19.11.2007 | 343.30 | -10.44% | 3 650 000 | 10 000 | ||||||||||
22.2.2008 | 200.30 | 0.00% | 1 000 000 | 5 000 | ||||||||||
26.11.2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
27.11.2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
27.11.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|