ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2008	200.30	0.00%	0	0
11.2.2008	200.30	0.00%	0	0
8.2.2008	200.30	0.00%	0	0
7.2.2008	200.30	0.00%	0	0
6.2.2008	200.30	+5.28%	0	0
15.1.2008	195.22	-4.86%	0	0
17.1.2008	195.22	+5.41%	0	0
24.1.2008	195.22	+11.41%	0	0
5.2.2008	190.25	0.00%	0	0
4.2.2008	190.25	-9.53%	0	0
9.6.2008	190.25	0.00%	0	0
6.6.2008	190.25	0.00%	0	0
5.6.2008	190.25	0.00%	0	0
4.6.2008	190.25	+26.62%	2 000 000	10 000
16.1.2008	185.20	-5.13%	0	0
28.1.2008	180.22	-14.30%	0	0
31.1.2008	180.22	-10.02%	0	0
19.3.2008	180.22	0.00%	0	0
18.3.2008	180.22	0.00%	0	0
17.3.2008	180.22	0.00%	0	0
14.3.2008	180.22	0.00%	0	0
13.3.2008	180.22	0.00%	0	0
12.3.2008	180.22	0.00%	0	0
11.3.2008	180.22	0.00%	0	0
10.3.2008	180.22	0.00%	0	0
7.3.2008	180.22	0.00%	0	0
6.3.2008	180.22	0.00%	0	0
5.3.2008	180.22	0.00%	0	0
4.3.2008	180.22	0.00%	0	0
3.3.2008	180.22	-10.02%	0	0
23.1.2008	175.22	+6.07%	0	0
2.6.2008	170.25	0.00%	0	0
30.5.2008	170.25	0.00%	0	0
29.5.2008	170.25	0.00%	0	0
28.5.2008	170.25	0.00%	0	0
27.5.2008	170.25	0.00%	0	0
26.5.2008	170.25	0.00%	0	0
23.5.2008	170.25	0.00%	0	0
22.5.2008	170.25	0.00%	0	0
21.5.2008	170.25	0.00%	0	0
20.5.2008	170.25	0.00%	0	0
19.5.2008	170.25	0.00%	0	0
16.5.2008	170.25	0.00%	0	0
15.5.2008	170.25	0.00%	0	0
14.5.2008	170.25	0.00%	0	0
13.5.2008	170.25	0.00%	0	0
12.5.2008	170.25	0.00%	0	0
9.5.2008	170.25	0.00%	0	0
7.5.2008	170.25	0.00%	0	0
6.5.2008	170.25	0.00%	0	0
5.5.2008	170.25	0.00%	0	0
2.5.2008	170.25	0.00%	0	0
30.4.2008	170.25	0.00%	0	0
29.4.2008	170.25	0.00%	0	0
28.4.2008	170.25	0.00%	0	0
25.4.2008	170.25	0.00%	0	0
24.4.2008	170.25	0.00%	0	0
23.4.2008	170.25	0.00%	0	0
22.4.2008	170.25	0.00%	0	0
21.4.2008	170.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›