ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2008 | 170.25 | -5.53% | 0 | 0 | ||||||||||
16.1.2008 | 185.20 | -5.13% | 0 | 0 | ||||||||||
15.1.2008 | 195.22 | -4.86% | 0 | 0 | ||||||||||
9.1.2008 | 265.20 | -3.67% | 0 | 0 | ||||||||||
20.12.2007 | 290.30 | -3.33% | 0 | 0 | ||||||||||
13.11.2007 | 403.30 | -2.40% | 0 | 0 | ||||||||||
22.11.2007 | 310.30 | -1.59% | 0 | 0 | ||||||||||
20.11.2007 | 340.30 | -0.87% | 0 | 0 | ||||||||||
4.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
5.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
8.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|