PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	90.82	+0.65%	0	0	91.00	0.00%	0	0
29.12.2011	90.23	-0.28%	0	0	91.00	0.00%	0	0
28.12.2011	90.48	+0.02%	0	0	91.00	0.00%	0	0
27.12.2011	90.46	+0.88%	0	0	93.90	0.00%	0	0
23.12.2011	89.67	+1.17%	0	0	93.90	0.00%	0	0
22.12.2011	88.63	+1.97%	0	0	93.90	0.00%	0	0
21.12.2011	86.92	0.00%	0	0	93.90	0.00%	0	0
20.12.2011	86.92	+1.95%	0	0	93.90	0.00%	0	0
19.12.2011	85.26	-0.30%	0	0	93.90	0.00%	0	0
16.12.2011	85.52	-0.21%	0	0	93.90	0.00%	0	0
15.12.2011	85.70	+0.45%	0	0	93.90	0.00%	0	0
14.12.2011	85.32	-1.18%	0	0	93.90	0.00%	0	0
13.12.2011	86.34	-1.30%	0	0	93.90	0.00%	0	0
12.12.2011	87.48	0.00%	0	0	93.90	0.00%	0	0
9.12.2011	87.48	-0.75%	0	0	93.90	0.00%	0	0
8.12.2011	88.14	0.00%	0	0	93.90	0.00%	0	0
7.12.2011	88.14	-1.60%	0	0	93.90	0.00%	0	0
6.12.2011	89.57	-0.59%	0	0	93.90	0.00%	0	0
5.12.2011	90.10	+1.60%	0	0	93.90	0.00%	0	0
2.12.2011	88.68	+1.70%	0	0	93.90	0.00%	0	0
‹‹ First 60     Next 20 ›