PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2008 | 86.49 | +9.59% | 85 770 | 1 000 | 87.50 | +12.61% | 0 | 0 | ||||||
| 28.11.2008 | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
| 6.11.2008 | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
| 11.11.2008 | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
| 18.5.2012 | 86.89 | -0.75% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 86.92 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 86.92 | +1.95% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2009 | 86.98 | +0.88% | 0 | 0 | ||||||||||
| 7.7.2009 | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
| 31.5.2012 | 87.04 | -0.46% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 87.07 | -1.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 87.15 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 87.15 | -1.07% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 87.20 | -0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 29.12.2008 | 87.20 | +5.03% | 0 | 0 | ||||||||||
| 10.12.2008 | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
| 29.5.2012 | 87.29 | +0.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 87.30 | +0.47% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 87.32 | +1.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 87.36 | +0.33% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 87.40 | -0.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 87.44 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2009 | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 87.48 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 87.48 | -0.75% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 87.51 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 87.55 | -0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 87.67 | +3.35% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 87.68 | +0.26% | 0 | 0 | 87.00 | 0 | 0 | |||||||
| 16.5.2012 | 87.71 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 87.71 | -0.88% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 87.82 | +1.54% | 0 | 0 | ||||||||||
| 3.7.2009 | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
| 23.5.2012 | 87.93 | -0.59% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2009 | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 87.95 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 87.95 | +0.72% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 88.09 | -0.35% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 88.09 | +0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 88.12 | -0.06% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 88.13 | +0.71% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 88.14 | +0.01% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 88.14 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2009 | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
| 5.1.2009 | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 88.40 | +0.51% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 88.41 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 88.41 | -1.60% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
| 9.1.2012 | 88.43 | -4.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 88.49 | +0.09% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| 22.12.2011 | 88.63 | +1.97% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
