PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2011 | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 84.15 | +1.64% | 0 | 0 | 84.00 | -1.75% | 84 | 1 | ||||||
| 21.11.2008 | 74.58 | +1.64% | 0 | 0 | 85.70 | +5.02% | 0 | 0 | ||||||
| 29.2.2012 | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 90.10 | +1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2010 | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
| 2.7.2008 | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
| 26.5.2010 | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
| 27.7.2010 | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 121.26 | +1.55% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 87.82 | +1.54% | 0 | 0 | ||||||||||
| 17.9.2008 | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||||
| 5.1.2009 | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2008 | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
| 28.3.2008 | 156.29 | +1.48% | 0 | 0 | ||||||||||
| 20.1.2010 | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 6.8.2012 | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 114.01 | +1.47% | 0 | 0 | 113.40 | +0.09% | 34 020 | 300 | ||||||
| 16.1.2009 | 84.25 | +1.47% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 179.60 | +1.45% | 0 | 0 | ||||||||||
| 23.11.2007 | 176.72 | +1.45% | 0 | 0 | ||||||||||
| 12.10.2011 | 93.98 | +1.44% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2009 | 116.67 | +1.44% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2012 | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 120.72 | +1.41% | 0 | 0 | 119.50 | +0.76% | 71 700 | 600 | ||||||
| 10.2.2010 | 113.55 | +1.39% | 0 | 0 | 114.10 | +0.09% | 456 | 4 | ||||||
| 14.11.2007 | 183.17 | +1.39% | 0 | 0 | ||||||||||
| 23.7.2010 | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 115.34 | +1.34% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 116.83 | +1.34% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
| 15.7.2009 | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| 14.4.2009 | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
| 22.5.2012 | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 65.63 | +1.31% | 0 | 0 | 64.80 | 0 | 0 | |||||||
| 27.7.2009 | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| 25.8.2009 | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
| 3.1.2012 | 93.29 | +1.29% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2011 | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
| 22.8.2008 | 145.40 | +1.27% | 0 | 0 | 148.00 | +0.68% | 0 | 0 | ||||||
| 24.2.2012 | 100.62 | +1.27% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2012 | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 119.76 | +1.26% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 117.95 | +1.24% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
