PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	90.82	+0.65%	0	0	91.00	0.00%	0	0
29.12.2011	90.23	-0.28%	0	0	91.00	0.00%	0	0
28.12.2011	90.48	+0.02%	0	0	91.00	0.00%	0	0
27.12.2011	90.46	+0.88%	0	0	93.90	0.00%	0	0
23.12.2011	89.67	+1.17%	0	0	93.90	0.00%	0	0
22.12.2011	88.63	+1.97%	0	0	93.90	0.00%	0	0
21.12.2011	86.92	0.00%	0	0	93.90	0.00%	0	0
20.12.2011	86.92	+1.95%	0	0	93.90	0.00%	0	0
19.12.2011	85.26	-0.30%	0	0	93.90	0.00%	0	0
16.12.2011	85.52	-0.21%	0	0	93.90	0.00%	0	0
15.12.2011	85.70	+0.45%	0	0	93.90	0.00%	0	0
14.12.2011	85.32	-1.18%	0	0	93.90	0.00%	0	0
13.12.2011	86.34	-1.30%	0	0	93.90	0.00%	0	0
12.12.2011	87.48	0.00%	0	0	93.90	0.00%	0	0
9.12.2011	87.48	-0.75%	0	0	93.90	0.00%	0	0
8.12.2011	88.14	0.00%	0	0	93.90	0.00%	0	0
7.12.2011	88.14	-1.60%	0	0	93.90	0.00%	0	0
6.12.2011	89.57	-0.59%	0	0	93.90	0.00%	0	0
5.12.2011	90.10	+1.60%	0	0	93.90	0.00%	0	0
2.12.2011	88.68	+1.70%	0	0	93.90	0.00%	0	0
1.12.2011	87.20	-0.54%	0	0	93.90	0.00%	0	0
30.11.2011	87.67	+3.35%	0	0	93.90	0.00%	0	0
29.11.2011	84.83	-1.58%	0	0	93.90	0.00%	0	0
28.11.2011	86.19	-2.96%	0	0	93.90	0.00%	0	0
25.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
24.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
23.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
22.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
21.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
18.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
16.11.2011	88.82	-0.21%	0	0	93.90	0.00%	0	0
15.11.2011	89.01	-1.79%	0	0	93.90	0.00%	0	0
14.11.2011	90.63	+0.54%	0	0	93.90	0.00%	0	0
11.11.2011	90.14	-0.27%	0	0	93.90	0.00%	0	0
10.11.2011	90.38	+0.92%	0	0	93.90	0.00%	0	0
9.11.2011	89.56	-1.33%	0	0	93.90	0.00%	0	0
8.11.2011	90.77	-0.31%	0	0	93.90	0.00%	0	0
7.11.2011	91.05	-2.16%	0	0	93.90	0.00%	0	0
4.11.2011	93.06	+1.10%	0	0	93.90	0.00%	0	0
3.11.2011	92.05	+3.08%	0	0	93.90	0.00%	0	0
2.11.2011	89.30	-4.32%	0	0	93.90	0.00%	0	0
1.11.2011	93.33	0.00%	0	0	93.90	0.00%	0	0
31.10.2011	93.33	-3.69%	0	0	93.90	0.00%	0	0
27.10.2011	96.91	+3.19%	0	0	93.90	0.00%	0	0
26.10.2011	93.91	0.00%	0	0	93.90	0.00%	0	0
25.10.2011	93.91	0.00%	0	0	93.90	0.00%	0	0
24.10.2011	93.91	+1.97%	0	0	93.90	0.00%	0	0
21.10.2011	92.10	+0.20%	0	0	93.90	0.00%	0	0
20.10.2011	91.92	-0.92%	0	0	93.90	0.00%	0	0
19.10.2011	92.77	+0.82%	0	0	93.90	0.00%	0	0
18.10.2011	92.02	-1.05%	0	0	93.90	0.00%	0	0
17.10.2011	93.00	-0.48%	0	0	93.90	0.00%	0	0
14.10.2011	93.45	-1.41%	0	0	93.90	0.00%	0	0
13.10.2011	94.79	+0.86%	0	0	93.90	0.00%	0	0
12.10.2011	93.98	+1.44%	0	0	93.90	0.00%	0	0
11.10.2011	92.65	-0.66%	0	0	93.90	-0.84%	28 170	300
10.10.2011	93.27	-1.93%	0	0	94.70	0.00%	0	0
7.10.2011	95.11	+2.10%	0	0	94.80	0.00%	0	0
6.10.2011	93.15	+3.53%	0	0	94.80	-0.21%	28 440	300
5.10.2011	89.97	+0.81%	0	0	95.00	0.00%	0	0
‹‹ First 20    Next 60 ›