PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2010 | 114.30 | +0.18% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 114.09 | +1.22% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 112.71 | +0.46% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 112.19 | -0.41% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 112.29 | -0.25% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 112.57 | -0.84% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 113.52 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 113.52 | +0.29% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 113.19 | 0.00% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 113.19 | -0.54% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 113.41 | -0.12% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 113.55 | -0.86% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 114.59 | +0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 114.55 | +0.90% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 113.53 | -0.37% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 113.95 | -0.03% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 113.98 | -0.62% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 114.69 | -0.88% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 126.64 | +0.66% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 125.58 | -0.26% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 125.49 | +1.02% | 61 132 | 493 | 124.20 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 123.67 | +1.24% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 120.27 | -0.02% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 121.40 | -0.76% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 122.33 | +0.42% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 121.82 | -0.56% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 123.83 | +0.65% | 23 985 | 195 | 124.20 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 123.32 | -0.92% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 124.46 | +0.05% | 0 | 0 | 124.20 | 0.00% | 11 799 | 95 | ||||||
25.2.2011 | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 124.14 | -0.15% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
23.2.2011 | 124.33 | -0.06% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 124.40 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 126.77 | +0.21% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 126.20 | +0.13% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 125.81 | +0.95% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 125.24 | 0.00% | 0 | 0 | 125.30 | 0.00% | 3 383 | 27 | ||||||
21.4.2011 | 125.24 | +1.20% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 122.96 | +0.68% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 122.13 | -1.47% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 123.95 | +0.36% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 123.50 | -1.04% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 124.80 | +0.94% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 123.64 | -2.16% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 91.11 | +0.08% | 0 | 0 | 92.30 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 91.04 | -4.84% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 95.67 | -0.96% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
13.9.2011 | 94.43 | -0.05% | 189 810 | 2 000 | 99.50 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 94.48 | -3.62% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
8.9.2011 | 100.38 | +0.75% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 99.63 | +1.76% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 112.08 | -1.92% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 116.79 | -0.65% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 117.56 | +0.08% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 121.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 119.94 | -0.52% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 120.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 120.31 | -1.24% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 121.82 | -1.15% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 123.24 | -0.08% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 123.34 | -0.09% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 122.48 | +0.67% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 119.36 | +0.23% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 119.09 | -1.05% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 122.69 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 121.30 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 121.29 | -0.89% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 122.38 | -0.14% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 121.05 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 121.05 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 120.85 | -0.71% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 122.63 | +0.04% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 122.58 | +0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 122.44 | -1.87% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 124.77 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 124.17 | -0.17% | 0 | 0 | 125.80 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 124.38 | +0.32% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 124.61 | +0.23% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 125.39 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 124.86 | -0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 125.55 | -0.57% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
10.5.2011 | 126.37 | +0.22% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 93.27 | -1.93% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 89.25 | -3.08% | 90 590 | 1 000 | 95.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 93.85 | +3.97% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 90.27 | +3.35% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 89.57 | -3.57% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 102.15 | -1.67% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 102.92 | -0.23% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 103.16 | +1.81% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 101.33 | -1.04% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 102.39 | +1.97% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 99.07 | 0.00% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 99.07 | +0.29% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 99.30 | -3.03% | 0 | 0 | 103.70 | 0.00% | 31 237 | 300 | ||||||
17.8.2011 | 102.40 | +2.32% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 100.08 | +0.36% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 99.72 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 121.72 | -0.41% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 115.93 | +0.83% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 114.98 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 114.98 | +0.19% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 114.76 | +0.01% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 114.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 114.75 | +0.61% | 0 | 0 | 112.00 | 0.00% | 33 600 | 300 | ||||||
18.11.2010 | 114.79 | +0.83% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 113.85 | -1.29% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 115.34 | +1.34% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 113.98 | -1.76% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 117.17 | +1.00% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 116.01 | -0.53% | 0 | 0 | 114.50 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 116.63 | -0.55% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 119.72 | 0.00% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 118.68 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 118.72 | +0.64% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 117.96 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 117.96 | +0.80% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 116.87 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 116.87 | +0.65% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
|