PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2009 | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
| 11.9.2008 | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
| 22.6.2012 | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2008 | 128.16 | -2.21% | 129 120 | 1 000 | 139.60 | +5.43% | 0 | 0 | ||||||
| 23.9.2011 | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
| 20.7.2011 | 119.77 | +1.07% | 118 050 | 1 000 | 118.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 115.24 | +1.03% | 117 370 | 1 000 | 118.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 116.69 | +0.93% | 114 910 | 1 000 | 115.40 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 111.14 | -2.88% | 112 730 | 1 000 | 114.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2009 | 110.76 | -2.56% | 110 610 | 1 000 | 113.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 94.34 | +0.52% | 110 561 | 1 195 | 88.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
| 12.2.2008 | 152.36 | +1.50% | 103 912 | 683 | ||||||||||
| 8.10.2008 | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
| 1.9.2011 | 103.88 | -0.35% | 102 480 | 1 000 | 105.90 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 124.77 | +0.05% | 102 250 | 828 | 125.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
