PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2008	152.36	+1.50%	103 912	683
13.2.2008	157.16	+3.15%	0	0
14.2.2008	157.16	0.00%	319 440	2 000
15.2.2008	154.00	-2.01%	304 620	2 000
18.2.2008	156.83	+1.84%	0	0
19.2.2008	157.91	+0.69%	9 366 000	60 000
20.2.2008	156.92	-0.63%	0	0
21.2.2008	156.34	-0.37%	0	0
22.2.2008	153.82	-1.61%	0	0
25.2.2008	156.64	+1.83%	0	0
26.2.2008	157.67	+0.66%	0	0
27.2.2008	156.45	-0.77%	0	0
28.2.2008	156.84	+0.25%	0	0
29.2.2008	156.16	-0.43%	0	0
3.3.2008	152.39	-2.41%	0	0
4.3.2008	149.52	-1.88%	0	0
5.3.2008	151.04	+1.02%	0	0
6.3.2008	149.39	-1.09%	0	0
7.3.2008	146.83	-1.71%	0	0
10.3.2008	146.18	-0.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›