FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| 27.7.1995 | 123.00 | +0.81% | 1 476 | 12 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 500.00 | +416.00% | 1 500 | 3 | ||||||||||
| 21.9.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
| 9.3.1995 | 258.00 | -479.00% | 1 548 | 6 | ||||||||||
| 10.2.1995 | 319.00 | +290.00% | 1 595 | 5 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
| 28.9.1993 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
| 14.6.1995 | 137.00 | -4.76% | 1 918 | 14 | 153.00 | -5.00% | 5 049 | 33 | ||||||
| 2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
| 20.7.1995 | 148.83 | +4.99% | 1 935 | 13 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| 27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 4.7.1995 | 129.20 | -5.00% | 2 067 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
| 14.12.1994 | 429.00 | -250.00% | 2 145 | 5 | ||||||||||
| 16.3.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| 1.11.1994 | 390.00 | -346.00% | 2 340 | 6 | ||||||||||
| 31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
