FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
| 9.3.1995 | 258.00 | -479.00% | 1 548 | 6 | ||||||||||
| 11.1.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 415.00 | +323.00% | 2 490 | 6 | ||||||||||
| 1.11.1994 | 390.00 | -346.00% | 2 340 | 6 | ||||||||||
| 21.10.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
| 9.8.1994 | 561.00 | 0.00% | 3 366 | 6 | ||||||||||
| 4.8.1994 | 560.00 | +181.00% | 3 360 | 6 | ||||||||||
| 2.8.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 19.7.1994 | 522.00 | +215.00% | 3 132 | 6 | ||||||||||
| 14.7.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
| 20.6.1994 | 555.00 | +990.00% | 3 330 | 6 | ||||||||||
| 21.7.1994 | 540.00 | +344.00% | 3 780 | 7 | ||||||||||
| 10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| 23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 130.01 | -2.24% | 1 040 | 8 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| 6.12.1994 | 365.00 | -135.00% | 2 920 | 8 | ||||||||||
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| ||||||||||||||
