FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 429.00 | -250.00% | 2 145 | 5 | ||||||||||
30.8.1994 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
16.8.1994 | 590.00 | +350.00% | 2 950 | 5 | ||||||||||
25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 165.00 | +476.00% | 990 | 6 | 172.70 | -7.00% | 2 245 | 13 | ||||||
9.3.1995 | 258.00 | -479.00% | 1 548 | 6 | ||||||||||
11.1.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 415.00 | +323.00% | 2 490 | 6 | ||||||||||
1.11.1994 | 390.00 | -346.00% | 2 340 | 6 | ||||||||||
21.10.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
9.8.1994 | 561.00 | 0.00% | 3 366 | 6 | ||||||||||
4.8.1994 | 560.00 | +181.00% | 3 360 | 6 | ||||||||||
2.8.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
19.7.1994 | 522.00 | +215.00% | 3 132 | 6 | ||||||||||
14.7.1994 | 505.00 | +100.00% | 3 030 | 6 | ||||||||||
20.6.1994 | 555.00 | +990.00% | 3 330 | 6 | ||||||||||
21.7.1994 | 540.00 | +344.00% | 3 780 | 7 | ||||||||||
12.11.1996 | 128.10 | +5.00% | 1 025 | 8 | 133.10 | -1.59% | 5 859 | 46 | ||||||
10.11.1995 | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
23.8.1995 | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
|