FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 198.00 | +0.50% | 5 544 | 28 | 177.00 | -1.00% | 1 061 | 6 | ||||||
| 6.12.1995 | 170.00 | +3.05% | 18 870 | 111 | 145.00 | -3.00% | 870 | 6 | ||||||
| 3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| 15.9.1995 | 150.00 | -1.96% | 9 000 | 60 | 148.50 | -9.00% | 891 | 6 | ||||||
| 24.8.1995 | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| 21.8.1995 | 131.25 | +5.00% | 5 381 | 41 | 128.50 | +2.00% | 771 | 6 | ||||||
| 25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||||
| 3.2.1995 | 344.00 | -171.00% | 8 256 | 24 | 345.00 | -4.00% | 2 070 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||||
| 17.1.1995 | 398.00 | -478.00% | 0 | 0 | 396.00 | -2.00% | 2 376 | 6 | ||||||
| 6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 21 450 | 143 | 149.00 | +2.00% | 1 216 | 8 | ||||||
| 8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 4.12.1995 | 157.11 | -1.56% | 19 639 | 125 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 6.11.1995 | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
| 14.8.1995 | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
| 25.7.1995 | 127.62 | -4.99% | 0 | 0 | 118.00 | -3.00% | 1 070 | 9 | ||||||
| 19.6.1995 | 143.85 | 0.00% | 0 | 0 | 143.50 | -7.00% | 1 292 | 9 | ||||||
| ||||||||||||||
