FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 745.00 | -802.00% | 8 940 | 12 | ||||||||||
| 26.5.1994 | 540.00 | -769.00% | 16 200 | 30 | ||||||||||
| 7.7.1994 | 500.00 | -740.00% | 7 500 | 15 | ||||||||||
| 2.6.1994 | 450.00 | -740.00% | 24 300 | 54 | ||||||||||
| 10.5.1994 | 700.00 | -728.00% | 81 200 | 116 | ||||||||||
| 23.5.1994 | 650.00 | -714.00% | 15 600 | 24 | ||||||||||
| 12.5.1994 | 650.00 | -714.00% | 29 250 | 45 | ||||||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 22.5.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
| 10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
| 18.4.1995 | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
| 5.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 380.00 | -500.00% | 5 700 | 15 | ||||||||||
| 26.10.1994 | 437.00 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 513.00 | -500.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 16.5.1995 | 158.24 | -499.00% | 1 424 | 9 | 140.50 | -1.00% | 1 827 | 13 | ||||||
| 12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
| 11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
| ||||||||||||||
