FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 555.00 | +990.00% | 3 330 | 6 | ||||||||||
3.3.1994 | 1 190.00 | +967.00% | 39 270 | 33 | ||||||||||
1.3.1994 | 1 085.00 | +959.00% | 135 625 | 125 | ||||||||||
25.1.1994 | 600.00 | +909.00% | 50 400 | 84 | ||||||||||
14.12.1993 | 430.00 | +858.00% | 12 900 | 30 | ||||||||||
22.2.1994 | 900.00 | +727.00% | 157 500 | 175 | ||||||||||
18.1.1994 | 500.00 | +570.00% | 27 000 | 54 | ||||||||||
5.4.1994 | 850.00 | +545.00% | 90 100 | 106 | ||||||||||
5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
27.4.1995 | 168.00 | +500.00% | 2 016 | 12 | 150.00 | 0.00% | 1 800 | 12 | ||||||
21.4.1995 | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
14.4.1995 | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
21.11.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 441.00 | +500.00% | 39 249 | 89 | ||||||||||
21.10.1994 | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
18.5.1995 | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
15.5.1995 | 166.56 | +499.00% | 3 498 | 21 | 150.00 | -1.00% | 2 690 | 19 | ||||||
20.3.1995 | 253.00 | +497.00% | 5 313 | 21 | ||||||||||
8.12.1994 | 402.00 | +496.00% | 8 442 | 21 | ||||||||||
5.9.1994 | 635.00 | +495.00% | 40 005 | 63 | ||||||||||
|