FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 0 | 0 | ||||||
| 27.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -6.07% | 1 383 | 11 | ||||||
| 21.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -0.76% | 6 446 | 50 | ||||||
| 20.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | -4.65% | 4 585 | 35 | ||||||
| 19.12.2001 | 132.58 | 0.00% | 0 | 0 | 137.40 | +4.56% | 0 | 0 | ||||||
| 18.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | 0.00% | 2 096 | 16 | ||||||
| 17.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.40 | +0.30% | 394 | 3 | ||||||
| 14.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.38% | 5 880 | 45 | ||||||
| 13.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.50 | -0.38% | 522 | 4 | ||||||
| 12.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 179 | 9 | ||||||
| 11.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -3.27% | 3 003 | 23 | ||||||
| 7.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +1.66% | 0 | 0 | ||||||
| 6.12.2001 | 132.58 | 0.00% | 0 | 0 | 132.20 | -1.63% | 529 | 4 | ||||||
| 5.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +0.14% | 403 | 3 | ||||||
| 4.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.20 | -0.14% | 1 610 | 12 | ||||||
| 3.12.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
| 29.11.2001 | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 367 | 3 | ||||||
| 28.11.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -3.85% | 31 994 | 252 | ||||||
| ||||||||||||||
