FEZKO SERVIS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 294.00 | -4.85% | 15 876 | 54 | 267.70 | +8.83% | 1 150 968 | 3 577 | ||||||
| 2.12.1998 | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
| 17.12.1998 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
| 20.5.1998 | 212.00 | +4.95% | 0 | 0 | 300.00 | +1.55% | 390 395 | 1 354 | ||||||
| 25.8.1998 | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
| 25.5.1998 | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
| 21.5.1998 | 222.00 | +4.71% | 0 | 0 | 267.50 | -2.63% | 170 960 | 609 | ||||||
| 22.6.1998 | 175.94 | -5.00% | 175 940 | 1 000 | 165.00 | -9.69% | 159 234 | 1 102 | ||||||
| 2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| 17.8.1998 | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
| 14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| 19.6.1998 | 185.20 | -4.99% | 0 | 0 | 160.00 | -9.60% | 144 000 | 900 | ||||||
| 18.5.1998 | 192.44 | +4.99% | 0 | 0 | 279.00 | -1.52% | 138 079 | 499 | ||||||
| 22.9.1998 | 234.00 | 0.00% | 0 | 0 | 250.10 | +8.47% | 133 805 | 499 | ||||||
| 7.7.1998 | 218.40 | 0.00% | 0 | 0 | 242.00 | +7.47% | 133 381 | 557 | ||||||
| 13.11.1998 | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
| 19.5.1998 | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
| 29.4.1996 | 223.00 | +4.69% | 111 500 | 500 | 197.00 | -1.00% | 106 649 | 499 | ||||||
| 15.5.1998 | 183.28 | +4.99% | 0 | 0 | 281.00 | -9.90% | 97 788 | 348 | ||||||
| 10.7.1998 | 247.00 | +2.61% | 36 556 | 148 | 250.00 | -1.88% | 96 559 | 405 | ||||||
| ||||||||||||||
