FEZKO SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| 27.11.1995 | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
| 26.6.1995 | 136.00 | 0.00% | 9 112 | 67 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.33 | -499.00% | 3 758 | 25 | 127.00 | -10.00% | 1 016 | 8 | ||||||
| 13.4.1995 | 144.00 | -446.00% | 5 328 | 37 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.73 | -499.00% | 4 220 | 28 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 167.01 | -498.00% | 8 852 | 53 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 365.00 | -394.00% | 6 570 | 18 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 157.00 | +4.66% | 60 445 | 385 | 138.00 | -9.00% | 1 514 | 11 | ||||||
| 15.9.1995 | 150.00 | -1.96% | 9 000 | 60 | 148.50 | -9.00% | 891 | 6 | ||||||
| 29.5.1995 | 144.40 | -500.00% | 0 | 0 | 154.00 | -9.00% | 1 386 | 9 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 44 992 | 296 | 136.00 | -8.00% | 6 650 | 48 | ||||||
| 3.10.1995 | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| 12.7.1995 | 116.61 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
| 25.4.1995 | 160.00 | -303.00% | 960 | 6 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 249.00 | -40.00% | 6 972 | 28 | 220.00 | -8.00% | 6 128 | 28 | ||||||
| 15.11.1995 | 170.00 | -0.02% | 10 030 | 59 | 150.00 | -7.00% | 8 320 | 56 | ||||||
| 31.10.1995 | 200.00 | -4.76% | 14 800 | 74 | 176.00 | -7.00% | 10 760 | 59 | ||||||
| ||||||||||||||
